4Sight Holdings Limited - 4SI.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2025	64	65	65	65	63	304,788
September 08, 2025	65	64	64	65	64	82,180
September 05, 2025	65	65	65	65	65	46,504
September 04, 2025	65	65	65	65	64	13,090
September 03, 2025	65	65	64	65	64	309,274
September 02, 2025	65	65	65	65	64	78,848
September 01, 2025	69	65	64	69	64	53,693
August 29, 2025	65	65	65	65	65	285,810
August 28, 2025	65	65	65	65	63	4,613
August 27, 2025	63	65	65	65	63	157,375
August 26, 2025	65	65	65	65	63	234,775
August 25, 2025	70	66	66	70	64	233,029
August 22, 2025	64	65	65	65	64	18,785
August 21, 2025	65	65	65	65	64	385,234
August 20, 2025	68	66	66	68	64	172,107
August 19, 2025	65	65	65	65	63	346,993
August 18, 2025	63	65	65	65	63	8,080
August 15, 2025	68	67	67	68	64	88,701
August 14, 2025	65	67	67	67	63	695,955
August 13, 2025	65	64	64	65	63	133,174
August 12, 2025	63	65	64	66	63	279,449
August 11, 2025	66	66	66	66	62	71,871
August 08, 2025	66	66	66	66	66	15,152
August 07, 2025	65	65	65	65	65	27,206
August 06, 2025	65	63	63	65	62	18,079
August 05, 2025	66	65	66	66	62	177,879
August 04, 2025	62	66	66	66	61	296,579
August 01, 2025	64	65	65	65	62	170,784
July 31, 2025	66	66	66	66	64	50,615
July 30, 2025	65	65	65	65	65	111,671
July 29, 2025	63	64	64	65	63	241,527
July 28, 2025	64	64	64	64	63	42,220
July 25, 2025	64	63	63	64	63	164,269
July 24, 2025	64	64	64	64	64	25,900
July 23, 2025	66	66	66	66	66	6,000
July 22, 2025	66	65	65	66	65	41,572
July 21, 2025	67	66	67	67	61	447,871
July 18, 2025	64	67	67	67	64	615
July 17, 2025	66	64	64	66	64	23,000
July 16, 2025	64	67	67	67	64	75,645
July 15, 2025	66	66	66	67	65	149,694
July 14, 2025	62	65	65	67	62	105,075
July 11, 2025	65	67	67	67	65	268,000
July 10, 2025	66	67	67	67	65	420,245
July 09, 2025	67	67	67	71	67	268,000
July 08, 2025	67	66	66	67	63	346,938
July 07, 2025	67	65	65	67	65	102,120
July 04, 2025	68	68	68	68	62	131,598
July 03, 2025	67	64	64	67	61	145,000
July 02, 2025	65	67	67	67	61	622,937
July 01, 2025	67	65	65	67	65	1.67M
June 30, 2025	68	68	68	68	64	604,137
June 27, 2025	67	67	66	69	66	537,365
June 26, 2025	69	68	68	69	67	219,085
June 25, 2025	69	70	70	70	69	85,000
June 24, 2025	69	68	69	69	67	126,509
June 23, 2025	71	69	69	71	69	89,080
June 20, 2025	70	68	68	70	68	286,210
June 19, 2025	68	70	70	70	68	148,352
June 18, 2025	70	68	68	70	68	442,520

4Sight Holdings Limited (4SI.JO) JNB