4Sight Holdings Limited (4SI.JO) JNB

Currency In ZAc

AD

4SI.JO Historical Return

If you invested 1000 ZAc in 4Sight Holdings Limited (4SI.JO) since IPO date, it would be worth 324.66 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,826 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,076.92 ZAc. This corresponds to total returns of -67.53%, 182.6%, 7.69%, respectively, with annualized returns of -11.87%, 23.09%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4SI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026677070706795,187
September 09, 2026706969706954,404
September 08, 2026707070707011,712
September 07, 2026686969696838,000
September 04, 202670707070704,000
September 03, 202666707070667,068
September 02, 2026677070706780,625
September 01, 2026707070706644,475
August 31, 20267171717166117,876
August 28, 20267070707066192,359
August 26, 202666717171662,157
August 25, 2026717171716626,245
August 24, 2026717171716814,972
August 20, 2026717171717130,000
August 19, 202671717171712,991
August 18, 20267271717266105,667
August 17, 2026727171726825,171
August 14, 2026727272727234,350
August 12, 20267272727270506,296
August 11, 20266872727268196,323
August 07, 2026727272726812,352
August 06, 2026717171716911,072
August 05, 2026727171727113,287
August 04, 2026716767716733,856
August 03, 20267272727270180,292
July 31, 2026717272727152,000
July 30, 20267171717171500
July 29, 2026707171717062,126
July 28, 20267270707269107,282
July 27, 20266672727266166,148
July 23, 2026727272727143,500
July 22, 202676707076671.33M
July 21, 2026757272757131,273
July 20, 2026707575757043,064
July 17, 2026747575757413,000
July 16, 20267175757671410,514
July 15, 202673757575732,289
July 14, 20267475757573113,651
July 13, 20267575757573187,630
July 10, 20267475757571157,000
July 09, 2026747474747161,066
July 08, 20267374747572311,268
July 07, 2026757373767379,673
July 06, 20267375757573175,000
July 03, 20267675757673117,500
July 02, 2026747474747445,000
July 01, 2026767474767333,307
June 30, 20267674747674317,005
June 29, 2026777676777392,528
June 26, 20267676767776173,973
June 25, 20267677777773191,416
June 24, 20267778787876128,324
June 23, 20267878787875681,367
June 22, 20267978788078230,167
June 19, 2026817979817868,215
June 18, 2026788181827846,322
June 17, 2026828181828044,014
June 15, 20268080808280765,988
June 12, 20267981818279537,838
June 11, 20267880808078139,047
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved