79.00
-3(-3.66%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 81 | 79 | 79 | 81 | 78 | 613,064 |
| October 20, 2025 | 80 | 82 | 80 | 85 | 78 | 662,048 |
| October 17, 2025 | 78 | 79 | 79 | 79 | 75 | 1.46M |
| October 16, 2025 | 75 | 78 | 78 | 78 | 73 | 181,939 |
| October 15, 2025 | 71 | 74 | 74 | 74 | 68 | 633,835 |
| October 14, 2025 | 67 | 70 | 71 | 71 | 63 | 480,673 |
| October 13, 2025 | 63 | 63 | 63 | 65 | 63 | 6.06M |
| October 10, 2025 | 63 | 63 | 62 | 64 | 60 | 74,703 |
| October 09, 2025 | 65 | 65 | 65 | 65 | 63 | 25,912 |
| October 08, 2025 | 61 | 61 | 61 | 65 | 61 | 735,157 |
| October 07, 2025 | 65 | 63 | 63 | 65 | 63 | 371,452 |
| October 06, 2025 | 63 | 65 | 65 | 65 | 63 | 261,157 |
| October 03, 2025 | 65 | 63 | 63 | 65 | 63 | 133,322 |
| October 02, 2025 | 65 | 65 | 65 | 65 | 65 | 55,085 |
| October 01, 2025 | 65 | 66 | 66 | 66 | 63 | 440,974 |
| September 30, 2025 | 65 | 63 | 63 | 65 | 63 | 65,994 |
| September 29, 2025 | 64 | 65 | 65 | 65 | 64 | 17,683 |
| September 26, 2025 | 64 | 64 | 64 | 64 | 64 | 74,976 |
| September 25, 2025 | 63 | 64 | 64 | 64 | 63 | 172,750 |
| September 23, 2025 | 65 | 64 | 64 | 65 | 64 | 161,080 |
| September 22, 2025 | 62 | 64 | 64 | 64 | 62 | 73,031 |
| September 19, 2025 | 64 | 64 | 64 | 65 | 64 | 424,750 |
| September 18, 2025 | 64 | 65 | 65 | 65 | 64 | 204,393 |
| September 17, 2025 | 63 | 65 | 65 | 65 | 63 | 150,342 |
| September 16, 2025 | 64 | 64 | 64 | 65 | 63 | 110,128 |
| September 15, 2025 | 63 | 65 | 65 | 65 | 63 | 123,579 |
| September 12, 2025 | 65 | 65 | 65 | 65 | 64 | 59,037 |
| September 11, 2025 | 65 | 64 | 64 | 69 | 63 | 552,382 |
| September 10, 2025 | 65 | 63 | 63 | 65 | 63 | 21,913 |
| September 09, 2025 | 64 | 65 | 65 | 65 | 63 | 304,788 |
| September 08, 2025 | 65 | 64 | 64 | 65 | 64 | 82,180 |
| September 05, 2025 | 65 | 65 | 65 | 65 | 65 | 46,504 |
| September 04, 2025 | 65 | 65 | 65 | 65 | 64 | 13,090 |
| September 03, 2025 | 65 | 65 | 64 | 65 | 64 | 309,274 |
| September 02, 2025 | 65 | 65 | 65 | 65 | 64 | 78,848 |
| September 01, 2025 | 69 | 65 | 64 | 69 | 64 | 53,693 |
| August 29, 2025 | 65 | 65 | 65 | 65 | 65 | 285,810 |
| August 28, 2025 | 65 | 65 | 65 | 65 | 63 | 4,613 |
| August 27, 2025 | 63 | 65 | 65 | 65 | 63 | 157,375 |
| August 26, 2025 | 65 | 65 | 65 | 65 | 63 | 234,775 |
| August 25, 2025 | 70 | 66 | 66 | 70 | 64 | 233,029 |
| August 22, 2025 | 64 | 65 | 65 | 65 | 64 | 18,785 |
| August 21, 2025 | 65 | 65 | 65 | 65 | 64 | 385,234 |
| August 20, 2025 | 68 | 66 | 66 | 68 | 64 | 172,107 |
| August 19, 2025 | 65 | 65 | 65 | 65 | 63 | 346,993 |
| August 18, 2025 | 63 | 65 | 65 | 65 | 63 | 8,080 |
| August 15, 2025 | 68 | 67 | 67 | 68 | 64 | 88,701 |
| August 14, 2025 | 65 | 67 | 67 | 67 | 63 | 695,955 |
| August 13, 2025 | 65 | 64 | 64 | 65 | 63 | 133,174 |
| August 12, 2025 | 63 | 65 | 64 | 66 | 63 | 279,449 |
| August 11, 2025 | 66 | 66 | 66 | 66 | 62 | 71,871 |
| August 08, 2025 | 66 | 66 | 66 | 66 | 66 | 15,152 |
| August 07, 2025 | 65 | 65 | 65 | 65 | 65 | 27,206 |
| August 06, 2025 | 65 | 63 | 63 | 65 | 62 | 18,079 |
| August 05, 2025 | 66 | 65 | 66 | 66 | 62 | 177,879 |
| August 04, 2025 | 62 | 66 | 66 | 66 | 61 | 296,579 |
| August 01, 2025 | 64 | 65 | 65 | 65 | 62 | 170,784 |
| July 31, 2025 | 66 | 66 | 66 | 66 | 64 | 50,615 |
| July 30, 2025 | 65 | 65 | 65 | 65 | 65 | 111,671 |
| July 29, 2025 | 63 | 64 | 64 | 65 | 63 | 241,527 |