4Sight Holdings Limited (4SI.JO) JNB

Currency In ZAc

AD

4SI.JO Historical Return

If you invested 1000 ZAc in 4Sight Holdings Limited (4SI.JO) since IPO date, it would be worth 333.94 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,452.32 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,090.91 ZAc. This corresponds to total returns of -66.61%, 145.23%, 9.09%, respectively, with annualized returns of -11.73%, 19.64%, 9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4SI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026717272727152,000
July 30, 20267171717171500
July 29, 2026707171717062,126
July 28, 20267270707269107,282
July 27, 20266672727266166,148
July 23, 2026727272727143,500
July 22, 202676707076671.33M
July 21, 2026757272757131,273
July 20, 2026707575757043,064
July 17, 2026747575757413,000
July 16, 20267175757671410,514
July 15, 202673757575732,289
July 14, 20267475757573113,651
July 13, 20267575757573187,630
July 10, 20267475757571157,000
July 09, 2026747474747161,066
July 08, 20267374747572311,268
July 07, 2026757373767379,673
July 06, 20267375757573175,000
July 03, 20267675757673117,500
July 02, 2026747474747445,000
July 01, 2026767474767333,307
June 30, 20267674747674317,005
June 29, 2026777676777392,528
June 26, 20267676767776173,973
June 25, 20267677777773191,416
June 24, 20267778787876128,324
June 23, 20267878787875681,367
June 22, 20267978788078230,167
June 19, 2026817979817868,215
June 18, 2026788181827846,322
June 17, 2026828181828044,014
June 15, 20268080808280765,988
June 12, 20267981818279537,838
June 11, 20267880808078139,047
June 10, 202678787878787,460
June 09, 20267979797976171,176
June 08, 20267880808078365,617
June 05, 20267780808077398,000
June 04, 20267777777976228,022
June 03, 2026747676787444,800
June 02, 20267878787877146,513
June 01, 20267878788076980,648
May 29, 20267878788075781,618
May 28, 20267678788076601,973
May 27, 20267576767775182,145
May 26, 20267475757873334,387
May 25, 20267874747874472,219
May 22, 202674757580742.26M
May 21, 202671757583681.17M
May 19, 2026706767726792,609
May 18, 2026676767676750,000
May 15, 2026676969696722,078
May 14, 2026697171716754,222
May 13, 20266966667066152,878
May 12, 2026666969706632,511
May 11, 20266865656865184,765
May 08, 2026696969696910,000
May 07, 20267072727270231,837
May 06, 2026716868716815,560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved