4Sight Holdings Limited - 4SI.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	63	65	65	65	63	8,080
August 15, 2025	68	67	67	68	64	88,701
August 14, 2025	65	67	67	67	63	695,955
August 13, 2025	65	64	64	65	63	133,174
August 12, 2025	63	65	64	66	63	279,449
August 11, 2025	66	66	66	66	62	71,871
August 08, 2025	66	66	66	66	66	15,152
August 07, 2025	65	65	65	65	65	27,206
August 06, 2025	65	63	63	65	62	18,079
August 05, 2025	66	65	66	66	62	177,879
August 04, 2025	62	66	66	66	61	296,579
August 01, 2025	64	65	65	65	62	170,784
July 31, 2025	66	66	66	66	64	50,615
July 30, 2025	65	65	65	65	65	111,671
July 29, 2025	63	64	64	65	63	241,527
July 28, 2025	64	64	64	64	63	42,220
July 25, 2025	64	63	63	64	63	164,269
July 24, 2025	64	64	64	64	64	25,900
July 23, 2025	66	66	66	66	66	6,000
July 22, 2025	66	65	65	66	65	41,572
July 21, 2025	67	66	67	67	61	447,871
July 18, 2025	64	67	67	67	64	615
July 17, 2025	66	64	64	66	64	23,000
July 16, 2025	64	67	67	67	64	75,645
July 15, 2025	66	66	66	67	65	149,694
July 14, 2025	62	65	65	67	62	105,075
July 11, 2025	65	67	67	67	65	268,000
July 10, 2025	66	67	67	67	65	420,245
July 09, 2025	67	67	67	71	67	268,000
July 08, 2025	67	66	66	67	63	346,938
July 07, 2025	67	65	65	67	65	102,120
July 04, 2025	68	68	68	68	62	131,598
July 03, 2025	67	64	64	67	61	145,000
July 02, 2025	65	67	67	67	61	622,937
July 01, 2025	67	65	65	67	65	1.67M
June 30, 2025	68	68	68	68	64	604,137
June 27, 2025	67	67	66	69	66	537,365
June 26, 2025	69	68	68	69	67	219,085
June 25, 2025	69	70	70	70	69	85,000
June 24, 2025	69	68	69	69	67	126,509
June 23, 2025	71	69	69	71	69	89,080
June 20, 2025	70	68	68	70	68	286,210
June 19, 2025	68	70	70	70	68	148,352
June 18, 2025	70	68	68	70	68	442,520
June 17, 2025	72	72	72	72	69	75,918
June 13, 2025	70	70	70	70	70	160,000
June 12, 2025	70	70	70	70	70	113,000
June 11, 2025	73	71	70	74	71	337,272
June 10, 2025	71	69	69	73	69	1.38M
June 09, 2025	68	69	69	74	68	962,616
June 06, 2025	70	70	70	72	69	399,221
June 05, 2025	72	70	70	73	70	150,000
June 04, 2025	70	70	70	70	68	236,900
June 03, 2025	68	68	68	69	68	356,606
June 02, 2025	72	68	68	72	68	106,701
May 30, 2025	73	71	71	73	68	329,492
May 29, 2025	69	73	73	73	69	718,835
May 28, 2025	73	73	74	74	70	205,043
May 27, 2025	70	70	72	73	69	1.16M
May 26, 2025	73	70	70	73	70	593,100

4Sight Holdings Limited (4SI.JO) JNB