75.00
+2(+2.74%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 75 | 75 | 75 | 75 | 75 | 3,000 |
| December 23, 2025 | 73 | 73 | 75 | 75 | 73 | 114,343 |
| December 22, 2025 | 74 | 73 | 73 | 75 | 73 | 205,094 |
| December 19, 2025 | 75 | 74 | 74 | 75 | 73 | 38,670 |
| December 18, 2025 | 75 | 75 | 75 | 75 | 70 | 90,165 |
| December 17, 2025 | 73 | 75 | 75 | 75 | 69 | 449,919 |
| December 15, 2025 | 74 | 76 | 76 | 76 | 73 | 426,885 |
| December 12, 2025 | 73 | 74 | 74 | 74 | 73 | 115,321 |
| December 11, 2025 | 74 | 72 | 72 | 75 | 72 | 144,086 |
| December 10, 2025 | 74 | 74 | 74 | 74 | 74 | 3,550 |
| December 09, 2025 | 72 | 72 | 72 | 74 | 69 | 151,066 |
| December 08, 2025 | 74 | 72 | 72 | 75 | 72 | 153,729 |
| December 05, 2025 | 74 | 74 | 74 | 74 | 73 | 218,740 |
| December 04, 2025 | 74 | 72 | 72 | 74 | 72 | 53,147 |
| December 03, 2025 | 74 | 73 | 73 | 74 | 73 | 89,691 |
| December 02, 2025 | 73 | 73 | 73 | 74 | 73 | 337,638 |
| December 01, 2025 | 75 | 73 | 73 | 75 | 72 | 652,820 |
| November 28, 2025 | 73 | 74 | 74 | 75 | 73 | 219,952 |
| November 27, 2025 | 74 | 73 | 71 | 74 | 70 | 537,375 |
| November 26, 2025 | 73 | 73 | 73 | 74 | 72 | 131,550 |
| November 25, 2025 | 73 | 71 | 71 | 74 | 71 | 112,198 |
| November 24, 2025 | 74 | 74 | 74 | 74 | 71 | 108,450 |
| November 21, 2025 | 74 | 73 | 73 | 74 | 73 | 86,598 |
| November 20, 2025 | 73 | 72 | 72 | 74 | 72 | 320,717 |
| November 19, 2025 | 75 | 74 | 74 | 75 | 74 | 269,989 |
| November 18, 2025 | 75 | 75 | 75 | 75 | 74 | 62,937 |
| November 17, 2025 | 75 | 75 | 75 | 75 | 74 | 86,739 |
| November 14, 2025 | 75 | 75 | 75 | 75 | 73 | 416,624 |
| November 13, 2025 | 78 | 74 | 74 | 78 | 73 | 304,533 |
| November 12, 2025 | 72 | 72 | 72 | 77 | 72 | 758,996 |
| November 11, 2025 | 70 | 70 | 70 | 72 | 70 | 518,425 |
| November 10, 2025 | 72 | 72 | 71 | 72 | 71 | 90,032 |
| November 07, 2025 | 78 | 71 | 71 | 78 | 71 | 336,936 |
| November 06, 2025 | 72 | 78 | 78 | 79 | 68 | 480,018 |
| November 05, 2025 | 75 | 71 | 71 | 75 | 68 | 55,917 |
| November 04, 2025 | 75 | 72 | 75 | 75 | 71 | 313,288 |
| November 03, 2025 | 75 | 71 | 71 | 75 | 67 | 157,755 |
| October 31, 2025 | 72 | 73 | 73 | 75 | 71 | 112,525 |
| October 30, 2025 | 71 | 73 | 73 | 75 | 71 | 43,223 |
| October 29, 2025 | 70 | 71 | 71 | 71 | 55 | 1.93M |
| October 28, 2025 | 72 | 72 | 72 | 72 | 70 | 1.05M |
| October 27, 2025 | 75 | 71 | 71 | 75 | 71 | 301,409 |
| October 24, 2025 | 72 | 76 | 76 | 81 | 72 | 1.1M |
| October 23, 2025 | 76 | 78 | 78 | 80 | 72 | 1.37M |
| October 22, 2025 | 77 | 76 | 76 | 79 | 76 | 225,050 |
| October 21, 2025 | 81 | 79 | 79 | 81 | 78 | 613,064 |
| October 20, 2025 | 80 | 82 | 80 | 85 | 78 | 662,048 |
| October 17, 2025 | 78 | 79 | 79 | 79 | 75 | 1.46M |
| October 16, 2025 | 75 | 78 | 78 | 78 | 73 | 181,939 |
| October 15, 2025 | 71 | 74 | 74 | 74 | 68 | 633,835 |
| October 14, 2025 | 67 | 70 | 71 | 71 | 63 | 480,673 |
| October 13, 2025 | 63 | 63 | 63 | 65 | 63 | 6.06M |
| October 10, 2025 | 63 | 63 | 62 | 64 | 60 | 74,703 |
| October 09, 2025 | 65 | 65 | 65 | 65 | 63 | 25,912 |
| October 08, 2025 | 61 | 61 | 61 | 65 | 61 | 735,157 |
| October 07, 2025 | 65 | 63 | 63 | 65 | 63 | 371,452 |
| October 06, 2025 | 63 | 65 | 65 | 65 | 63 | 261,157 |
| October 03, 2025 | 65 | 63 | 63 | 65 | 63 | 133,322 |
| October 02, 2025 | 65 | 65 | 65 | 65 | 65 | 55,085 |
| October 01, 2025 | 65 | 66 | 66 | 66 | 63 | 440,974 |