4Sight Holdings Limited (4SI.JO) JNB

78.00

+0(+0.00%)

Updated at June 02 05:00PM

Currency In ZAc

4SI.JO Historical Return

If you invested 1000 ZAc in 4Sight Holdings Limited (4SI.JO) since IPO date, it would be worth 361.76 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,931.23 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,147.06 ZAc. This corresponds to total returns of -63.82%, 193.12%, 14.71%, respectively, with annualized returns of -11.12%, 23.98%, 14.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4SI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267878787877146,513
June 01, 20267878788076980,648
May 29, 20267878788075781,618
May 28, 20267678788076601,973
May 27, 20267576767775182,145
May 26, 20267475757873334,387
May 25, 20267874747874472,219
May 22, 202674757580742.26M
May 21, 202671757583681.17M
May 19, 2026706767726792,609
May 18, 2026676767676750,000
May 15, 2026676969696722,078
May 14, 2026697171716754,222
May 13, 20266966667066152,878
May 12, 2026666969706632,511
May 11, 20266865656865184,765
May 08, 2026696969696910,000
May 07, 20267072727270231,837
May 06, 2026716868716815,560
May 05, 2026676868726735,840
May 04, 2026716767726774,631
April 30, 20266967676967133,200
April 29, 2026717373736878,294
April 28, 2026737171736615,751
April 24, 2026707070707012,729
April 23, 2026736969736959,824
April 22, 2026677070736635,798
April 21, 20266969697469189,969
April 20, 20267271717269167,433
April 17, 20267072727270112,411
April 16, 2026676767686710,073
April 15, 20266865657162811,201
April 14, 2026726969736984,503
April 13, 2026707272737037,622
April 10, 20267070707070100,000
April 09, 2026727070727035,200
April 08, 2026737171737116,624
April 07, 20266870707168142,918
April 02, 2026716868716875,054
April 01, 20266871717168108,026
March 31, 2026686868686824,365
March 30, 2026707070706883,052
March 27, 20267070707069143,301
March 26, 2026736969736910,381
March 25, 2026746969746741,223
March 24, 2026737474747050,249
March 23, 2026667474746651,084
March 20, 20266766666763122,476
March 19, 2026-1-168-1-10
March 18, 20267373737373170
March 17, 2026707368736877,500
March 16, 2026737070737067,000
March 13, 202674737374736,469
March 12, 20267375757573100,536
March 11, 2026727373737224,793
March 10, 20266872727266313,467
March 09, 202670676770678,300
March 06, 20267267677266132,332
March 05, 2026727272727230,000
March 04, 20267070707167111,267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved