4Sight Holdings Limited (4SI.JO) JNB

72.00

-1(-1.37%)

Updated at December 04 11:25AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025747272747253,147
December 03, 2025747373747389,691
December 02, 20257373737473337,638
December 01, 20257573737572652,820
November 28, 20257374747573219,952
November 27, 20257473717470537,375
November 26, 20257373737472131,550
November 25, 20257371717471112,198
November 24, 20257474747471108,450
November 21, 2025747373747386,598
November 20, 20257372727472320,717
November 19, 20257574747574269,989
November 18, 2025757575757462,937
November 17, 2025757575757486,739
November 14, 20257575757573416,624
November 13, 20257874747873304,533
November 12, 20257272727772758,996
November 11, 20257070707270518,425
November 10, 2025727271727190,032
November 07, 20257871717871336,936
November 06, 20257278787968480,018
November 05, 2025757171756855,917
November 04, 20257572757571313,288
November 03, 20257571717567157,755
October 31, 20257273737571112,525
October 30, 2025717373757143,223
October 29, 202570717171551.93M
October 28, 202572727272701.05M
October 27, 20257571717571301,409
October 24, 202572767681721.1M
October 23, 202576787880721.37M
October 22, 20257776767976225,050
October 21, 20258179798178613,064
October 20, 20258082808578662,048
October 17, 202578797979751.46M
October 16, 20257578787873181,939
October 15, 20257174747468633,835
October 14, 20256770717163480,673
October 13, 202563636365636.06M
October 10, 2025636362646074,703
October 09, 2025656565656325,912
October 08, 20256161616561735,157
October 07, 20256563636563371,452
October 06, 20256365656563261,157
October 03, 20256563636563133,322
October 02, 2025656565656555,085
October 01, 20256566666663440,974
September 30, 2025656363656365,994
September 29, 2025646565656417,683
September 26, 2025646464646474,976
September 25, 20256364646463172,750
September 23, 20256564646564161,080
September 22, 2025626464646273,031
September 19, 20256464646564424,750
September 18, 20256465656564204,393
September 17, 20256365656563150,342
September 16, 20256464646563110,128
September 15, 20256365656563123,579
September 12, 2025656565656459,037
September 11, 20256564646963552,382
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved