64.00
-1(-1.54%)
Currency In ZAc
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 65 | 65 | 65 | 65 | 65 | 46,504 |
September 04, 2025 | 65 | 65 | 65 | 65 | 64 | 13,090 |
September 03, 2025 | 65 | 65 | 64 | 65 | 64 | 309,274 |
September 02, 2025 | 65 | 65 | 65 | 65 | 64 | 78,848 |
September 01, 2025 | 69 | 65 | 64 | 69 | 64 | 53,693 |
August 29, 2025 | 65 | 65 | 65 | 65 | 65 | 285,810 |
August 28, 2025 | 65 | 65 | 65 | 65 | 63 | 4,613 |
August 27, 2025 | 63 | 65 | 65 | 65 | 63 | 157,375 |
August 26, 2025 | 65 | 65 | 65 | 65 | 63 | 234,775 |
August 25, 2025 | 70 | 66 | 66 | 70 | 64 | 233,029 |
August 22, 2025 | 64 | 65 | 65 | 65 | 64 | 18,785 |
August 21, 2025 | 65 | 65 | 65 | 65 | 64 | 385,234 |
August 20, 2025 | 68 | 66 | 66 | 68 | 64 | 172,107 |
August 19, 2025 | 65 | 65 | 65 | 65 | 63 | 346,993 |
August 18, 2025 | 63 | 65 | 65 | 65 | 63 | 8,080 |
August 15, 2025 | 68 | 67 | 67 | 68 | 64 | 88,701 |
August 14, 2025 | 65 | 67 | 67 | 67 | 63 | 695,955 |
August 13, 2025 | 65 | 64 | 64 | 65 | 63 | 133,174 |
August 12, 2025 | 63 | 65 | 64 | 66 | 63 | 279,449 |
August 11, 2025 | 66 | 66 | 66 | 66 | 62 | 71,871 |
August 08, 2025 | 66 | 66 | 66 | 66 | 66 | 15,152 |
August 07, 2025 | 65 | 65 | 65 | 65 | 65 | 27,206 |
August 06, 2025 | 65 | 63 | 63 | 65 | 62 | 18,079 |
August 05, 2025 | 66 | 65 | 66 | 66 | 62 | 177,879 |
August 04, 2025 | 62 | 66 | 66 | 66 | 61 | 296,579 |
August 01, 2025 | 64 | 65 | 65 | 65 | 62 | 170,784 |
July 31, 2025 | 66 | 66 | 66 | 66 | 64 | 50,615 |
July 30, 2025 | 65 | 65 | 65 | 65 | 65 | 111,671 |
July 29, 2025 | 63 | 64 | 64 | 65 | 63 | 241,527 |
July 28, 2025 | 64 | 64 | 64 | 64 | 63 | 42,220 |
July 25, 2025 | 64 | 63 | 63 | 64 | 63 | 164,269 |
July 24, 2025 | 64 | 64 | 64 | 64 | 64 | 25,900 |
July 23, 2025 | 66 | 66 | 66 | 66 | 66 | 6,000 |
July 22, 2025 | 66 | 65 | 65 | 66 | 65 | 41,572 |
July 21, 2025 | 67 | 66 | 67 | 67 | 61 | 447,871 |
July 18, 2025 | 64 | 67 | 67 | 67 | 64 | 615 |
July 17, 2025 | 66 | 64 | 64 | 66 | 64 | 23,000 |
July 16, 2025 | 64 | 67 | 67 | 67 | 64 | 75,645 |
July 15, 2025 | 66 | 66 | 66 | 67 | 65 | 149,694 |
July 14, 2025 | 62 | 65 | 65 | 67 | 62 | 105,075 |
July 11, 2025 | 65 | 67 | 67 | 67 | 65 | 268,000 |
July 10, 2025 | 66 | 67 | 67 | 67 | 65 | 420,245 |
July 09, 2025 | 67 | 67 | 67 | 71 | 67 | 268,000 |
July 08, 2025 | 67 | 66 | 66 | 67 | 63 | 346,938 |
July 07, 2025 | 67 | 65 | 65 | 67 | 65 | 102,120 |
July 04, 2025 | 68 | 68 | 68 | 68 | 62 | 131,598 |
July 03, 2025 | 67 | 64 | 64 | 67 | 61 | 145,000 |
July 02, 2025 | 65 | 67 | 67 | 67 | 61 | 622,937 |
July 01, 2025 | 67 | 65 | 65 | 67 | 65 | 1.67M |
June 30, 2025 | 68 | 68 | 68 | 68 | 64 | 604,137 |
June 27, 2025 | 67 | 67 | 66 | 69 | 66 | 537,365 |
June 26, 2025 | 69 | 68 | 68 | 69 | 67 | 219,085 |
June 25, 2025 | 69 | 70 | 70 | 70 | 69 | 85,000 |
June 24, 2025 | 69 | 68 | 69 | 69 | 67 | 126,509 |
June 23, 2025 | 71 | 69 | 69 | 71 | 69 | 89,080 |
June 20, 2025 | 70 | 68 | 68 | 70 | 68 | 286,210 |
June 19, 2025 | 68 | 70 | 70 | 70 | 68 | 148,352 |
June 18, 2025 | 70 | 68 | 68 | 70 | 68 | 442,520 |
June 17, 2025 | 72 | 72 | 72 | 72 | 69 | 75,918 |
June 13, 2025 | 70 | 70 | 70 | 70 | 70 | 160,000 |