71.00
+1(+1.43%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 70 | 71 | 71 | 74 | 70 | 17,800 |
| February 19, 2026 | 71 | 70 | 70 | 71 | 70 | 160,050 |
| February 18, 2026 | 71 | 74 | 74 | 74 | 71 | 40,000 |
| February 17, 2026 | 75 | 74 | 74 | 75 | 72 | 66,602 |
| February 16, 2026 | 73 | 74 | 74 | 74 | 73 | 34,500 |
| February 13, 2026 | 72 | 73 | 73 | 73 | 70 | 318,400 |
| February 12, 2026 | 73 | 73 | 73 | 73 | 73 | 26,619 |
| February 11, 2026 | 73 | 71 | 71 | 73 | 71 | 26,100 |
| February 10, 2026 | 71 | 71 | 71 | 73 | 71 | 161,058 |
| February 09, 2026 | 75 | 71 | 71 | 75 | 71 | 92,681 |
| February 06, 2026 | 75 | 75 | 75 | 75 | 73 | 127,146 |
| February 05, 2026 | 75 | 74 | 74 | 76 | 74 | 223,963 |
| February 04, 2026 | 75 | 74 | 74 | 75 | 74 | 148,190 |
| February 03, 2026 | 73 | 75 | 75 | 75 | 71 | 456,361 |
| February 02, 2026 | 75 | 74 | 74 | 75 | 74 | 363,193 |
| January 30, 2026 | 74 | 74 | 74 | 75 | 71 | 440,207 |
| January 29, 2026 | 77 | 75 | 75 | 77 | 74 | 150,104 |
| January 28, 2026 | 74 | 75 | 75 | 77 | 74 | 359,161 |
| January 27, 2026 | 75 | 72 | 72 | 75 | 72 | 132,270 |
| January 26, 2026 | 74 | 75 | 75 | 75 | 72 | 464,700 |
| January 23, 2026 | 75 | 73 | 73 | 75 | 73 | 239,072 |
| January 22, 2026 | 75 | 75 | 75 | 75 | 75 | 195,426 |
| January 21, 2026 | 74 | 75 | 75 | 75 | 73 | 369,240 |
| January 20, 2026 | 77 | 74 | 74 | 77 | 74 | 100,628 |
| January 19, 2026 | 75 | 74 | 74 | 75 | 74 | 68,180 |
| January 16, 2026 | 75 | 74 | 74 | 75 | 74 | 16,631 |
| January 15, 2026 | 72 | 75 | 73 | 75 | 72 | 12,969 |
| January 14, 2026 | 75 | 74 | 74 | 75 | 72 | 196,100 |
| January 13, 2026 | 73 | 72 | 74 | 75 | 72 | 314,072 |
| January 12, 2026 | 75 | 73 | 74 | 75 | 72 | 106,955 |
| January 09, 2026 | 75 | 74 | 74 | 75 | 71 | 544,248 |
| January 08, 2026 | 73 | 75 | 75 | 75 | 70 | 745,996 |
| January 07, 2026 | 75 | 71 | 71 | 75 | 71 | 56,800 |
| January 06, 2026 | 74 | 74 | 75 | 75 | 74 | 210,293 |
| January 05, 2026 | 72 | 74 | 75 | 75 | 72 | 339,085 |
| January 02, 2026 | 75 | 75 | 75 | 75 | 74 | 290,058 |
| December 31, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| December 30, 2025 | 75 | 75 | 75 | 75 | 74 | 38,300 |
| December 29, 2025 | 75 | 71 | 71 | 75 | 71 | 310,770 |
| December 24, 2025 | 75 | 75 | 75 | 75 | 75 | 3,000 |
| December 23, 2025 | 73 | 73 | 75 | 75 | 73 | 114,343 |
| December 22, 2025 | 74 | 73 | 73 | 75 | 73 | 205,094 |
| December 19, 2025 | 75 | 74 | 74 | 75 | 73 | 38,670 |
| December 18, 2025 | 75 | 75 | 75 | 75 | 70 | 90,165 |
| December 17, 2025 | 73 | 75 | 75 | 75 | 69 | 449,919 |
| December 15, 2025 | 74 | 76 | 76 | 76 | 73 | 426,885 |
| December 12, 2025 | 73 | 74 | 74 | 74 | 73 | 115,321 |
| December 11, 2025 | 74 | 72 | 72 | 75 | 72 | 144,086 |
| December 10, 2025 | 74 | 74 | 74 | 74 | 74 | 3,550 |
| December 09, 2025 | 72 | 72 | 72 | 74 | 69 | 151,066 |
| December 08, 2025 | 74 | 72 | 72 | 75 | 72 | 153,729 |
| December 05, 2025 | 74 | 74 | 74 | 74 | 73 | 218,740 |
| December 04, 2025 | 74 | 72 | 72 | 74 | 72 | 53,147 |
| December 03, 2025 | 74 | 73 | 73 | 74 | 73 | 89,691 |
| December 02, 2025 | 73 | 73 | 73 | 74 | 73 | 337,638 |
| December 01, 2025 | 75 | 73 | 73 | 75 | 72 | 652,820 |
| November 28, 2025 | 73 | 74 | 74 | 75 | 73 | 219,952 |
| November 27, 2025 | 74 | 73 | 71 | 74 | 70 | 537,375 |
| November 26, 2025 | 73 | 73 | 73 | 74 | 72 | 131,550 |
| November 25, 2025 | 73 | 71 | 71 | 74 | 71 | 112,198 |