4Sight Holdings Limited (4SI.JO) JNB

Currency In ZAc

AD

4SI.JO Historical Return

If you invested 1000 ZAc in 4Sight Holdings Limited (4SI.JO) since IPO date, it would be worth 301.47 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,221.01 ZAc, while 1000 ZAc invested 1 year ago would be worth 928.57 ZAc. This corresponds to total returns of -69.85%, 222.1%, -7.14%, respectively, with annualized returns of -12.39%, 26.34%, -7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4SI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266867676866266,466
November 09, 20266865656862207,073
November 06, 202668686868684,444
November 05, 20266768686865332,687
November 03, 20266667676766220,897
November 02, 2026696969696913,801
October 30, 20266564646562150,022
October 29, 20266565656565120,776
October 28, 20266567676765175,428
October 27, 20266965656963883,400
October 26, 20266969696967137,943
October 23, 2026696969696656,420
October 22, 20267369697367588,414
October 21, 2026747070747049,100
October 20, 2026737474747063,657
October 19, 2026696969696975,180
October 16, 2026696969736898,094
October 15, 20267071717267396,946
October 14, 20267368687567477,675
October 13, 20267173737571778,603
October 12, 202670717171681.07M
October 09, 20266867676967444,550
October 08, 2026706969706982,071
October 07, 20266770707067184,010
October 06, 2026696767696747,805
October 05, 2026676969696767,790
October 02, 202669666669661,289
October 01, 2026666969696619,820
September 30, 2026696666696620,414
September 29, 202669666669666,285
September 28, 20266966666965267,564
September 25, 2026696969696929,350
September 23, 2026666767686665,720
September 22, 2026676666696691,935
September 21, 2026666969696639,255
September 18, 20266767676765169,712
September 17, 202666666666663,380
September 16, 2026686666686679,000
September 15, 20266968687067242,821
September 10, 2026677070706795,187
September 09, 2026706969706954,404
September 08, 2026707070707011,712
September 07, 2026686969696838,000
September 04, 202670707070704,000
September 03, 202666707070667,068
September 02, 2026677070706780,625
September 01, 2026707070706644,475
August 31, 20267171717166117,876
August 28, 20267070707066192,359
August 26, 202666717171662,157
August 25, 2026717171716626,245
August 24, 2026717171716814,972
August 20, 2026717171717130,000
August 19, 202671717171712,991
August 18, 20267271717266105,667
August 17, 2026727171726825,171
August 14, 2026727272727234,350
August 12, 20267272727270506,296
August 11, 20266872727268196,323
August 07, 2026727272726812,352
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved