San Shing Fastech Corp. (5007.TW) TAI

52.00

-0.1(-0.19%)

Updated at September 08 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202551.852525251.733,005
September 04, 202551.651.651.651.951.527,287
September 03, 202551.951.651.651.951.612,496
September 02, 202551.451.751.75251.434,192
September 01, 202551.151.551.55251.140,630
August 29, 202552525252527,005
August 28, 202551.352525251.235,549
August 27, 202552.3525252.651.694,553
August 26, 202552.452.452.452.552.3122,003
August 25, 202552.452.652.652.652.487,117
August 22, 202552.452.652.652.651.955,205
August 21, 202552.852.552.55352.423,056
August 20, 202552.552.852.852.852.4197,202
August 19, 202552.552.552.552.952.421,002
August 18, 202552.652.652.652.952.417,216
August 15, 20255352.952.95352.93,480
August 14, 20255352.652.653.252.457,865
August 13, 202552.752.952.95352.76,206
August 12, 202553535353.252.84,128
August 11, 202552.953.253.253.252.622,297
August 08, 202553.153.753.753.853.123,175
August 07, 202553.153.653.653.65327,002
August 06, 202553.153.553.553.55313,010
August 05, 20255353.653.653.652.831,017
August 04, 202552.953.653.653.652.813,403
August 01, 202552.853.653.653.652.827,319
July 31, 202553.353.653.653.652.939,442
July 30, 202552.453.253.253.252.416,084
July 29, 202552.552.352.352.552.319,771
July 28, 202552.652.552.553.152.519,000
July 25, 202552.752.652.652.752.69,103
July 24, 202553.1535353.152.719,600
July 23, 20255353.253.253.352.919,770
July 22, 202553.3535353.35315,110
July 21, 202553.153.153.153.15317,230
July 18, 20255453.753.7545318,011
July 17, 202554.253.653.654.253.219,287
July 16, 20255253.953.953.95276,446
July 15, 202551.7525252.451.795,245
July 14, 202552.5525253.25172,766
July 11, 202552.552.552.552.752.55,225
July 10, 202552.6535353.152.517,102
July 09, 202552.952.952.952.952.92,000
July 08, 202553535353.352.358,237
July 07, 202553.5535354.45352,111
July 04, 202554.253.853.854.253.241,273
July 03, 202553.953.853.854.453.362,998
July 02, 202553.953.953.95453.227,701
July 01, 202552.853.953.954.352.895,163
June 30, 202553.752.852.853.752.833,130
June 27, 202553.853.753.753.853104,920
June 26, 202553.653.753.753.95350,276
June 25, 202553.653.653.653.653.319,254
June 24, 202553.453.553.553.953.159,013
June 23, 202553.353.153.153.352.728,068
June 20, 20255253.453.453.752133,725
June 19, 202552.852.752.753.552.751,000
June 18, 202553.253.453.453.452.854,507
June 17, 202552.4535353.852.435,031
June 16, 202552.752.752.752.852.426,015