San Shing Fastech Corp. (5007.TW) TAI

Currency In TWD

5007.TW Historical Return

If you invested 1000 NT$ in San Shing Fastech Corp. (5007.TW) 10 years ago, it would be worth 1,555.62 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,327.85 NT$, while 1000 NT$ invested 1 year ago would be worth 1,111.33 NT$. This corresponds to total returns of 55.56%, 32.78%, 11.13%, respectively, with annualized returns of 4.52%, 5.83%, 11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5007.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.7	56.5	56.5	56.7	56.5	10,648
July 30, 2026	56.9	56.5	56.5	56.9	56.2	28,076
July 29, 2026	56.6	56.9	56.9	56.9	56.5	108,359
July 28, 2026	56.5	56.6	56.6	56.6	56.1	49,029
July 27, 2026	56.8	56.7	56.7	56.8	56.2	30,276
July 23, 2026	55.5	56.4	56.4	56.4	55.5	19,300
July 22, 2026	56	55.6	55.6	56	55.6	23,575
July 21, 2026	56.5	56.3	56.3	56.5	55.8	10,127
July 20, 2026	56.8	56.5	56.5	56.8	56.1	81,530
July 17, 2026	56	55.5	55.5	56.5	55.5	50,881
July 16, 2026	56.4	56.4	56.4	56.6	55.7	42,117
July 15, 2026	55.9	56.4	56.4	56.4	55.7	43,040
July 14, 2026	55.9	55.9	55.9	56.6	55.5	186,230
July 13, 2026	55.8	55.8	55.8	55.8	55.5	22,851
July 09, 2026	55.6	55.8	55.8	56	55.6	13,065
July 08, 2026	55.9	55.5	55.5	56	55.5	16,004
July 07, 2026	55.6	55.7	55.7	55.9	55.5	22,018
July 06, 2026	55.6	55.9	55.9	56	55.6	4,820
July 03, 2026	55.5	55.9	55.9	55.9	55.4	54,409
July 02, 2026	56	55.6	55.6	56	55.6	35,330
July 01, 2026	56.8	56	56	56.8	55.7	20,886
June 30, 2026	56.5	56.4	56.4	56.5	56.4	9,115
June 29, 2026	55.6	55.7	55.7	55.9	55.5	17,303
June 26, 2026	55.6	55.6	55.6	55.8	55.6	24,598
June 25, 2026	56	56.4	56.4	56.4	56	20,527
June 24, 2026	56.5	56.3	56.3	56.6	56	17,021
June 23, 2026	56.2	56.4	56.4	56.5	55.9	59,711
June 22, 2026	56.5	56.2	56.2	57	56	31,396
June 18, 2026	56	56	56	56.6	56	16,642
June 17, 2026	56.3	56.3	56.3	56.6	55.8	24,442
June 16, 2026	57	56.2	56.2	57	56.2	42,002
June 15, 2026	56.8	56.5	56.5	56.8	56.1	34,000
June 12, 2026	56.5	56.5	56.5	56.5	56	25,079
June 11, 2026	56.5	56.8	56.8	56.8	55.5	28,444
June 10, 2026	55.6	55.6	55.6	56.5	55.5	35,393
June 09, 2026	56	56.2	56.2	56.2	55.5	52,448
June 08, 2026	57.1	56	56	57.3	56	45,250
June 05, 2026	57.7	57.1	57.1	57.7	57.1	8,022
June 04, 2026	57.8	57.7	57.7	58	57.5	27,208
June 03, 2026	58	57.9	57.9	58	57.2	54,869
June 02, 2026	57.9	58	58	58	57.5	46,264
June 01, 2026	57.8	58	58	58	57	79,634
May 29, 2026	57.6	57.8	57.8	57.8	57.5	64,222
May 28, 2026	57.8	57.6	57.6	57.8	56.8	62,830
May 27, 2026	57	57.4	57.4	57.4	56.5	94,607
May 26, 2026	56.7	57	57	57	56.4	48,095
May 25, 2026	57	56.7	56.7	57.4	56.7	44,839
May 22, 2026	57	56.8	56.8	57	56.2	62,863
May 21, 2026	55.5	56.2	56.2	56.5	55.5	277,129
May 20, 2026	56.2	55.3	55.3	56.2	55.3	101,657
May 19, 2026	56.6	56.2	56.2	56.6	55.9	27,302
May 18, 2026	57	56.7	56.7	57	56	132,165
May 15, 2026	56.6	57	57	57	56.1	29,157
May 14, 2026	57.3	57	57	57.3	56	65,691
May 13, 2026	57	58	58	58	56.9	19,301
May 12, 2026	58	57.5	57.5	58	57.2	49,250
May 11, 2026	58	58	58	58.1	57.8	26,783
May 08, 2026	58.4	58	58	58.4	57.6	44,313
May 07, 2026	57.9	58	58	58.1	57.6	36,672
May 06, 2026	58	58.3	58.3	58.5	57.3	96,808