55.80
+0.2(+0.36%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 55.9 | 55.6 | 55.6 | 56 | 55.6 | 21,957 |
| January 13, 2026 | 55.7 | 55.6 | 55.6 | 55.8 | 55.6 | 9,824 |
| January 12, 2026 | 56 | 55.7 | 55.7 | 56 | 55.7 | 19,528 |
| January 09, 2026 | 56 | 55.8 | 55.8 | 56 | 55.4 | 19,608 |
| January 08, 2026 | 55.5 | 54.9 | 54.9 | 55.5 | 54.9 | 23,084 |
| January 07, 2026 | 55.8 | 55.5 | 55.5 | 55.8 | 55.3 | 8,208 |
| January 06, 2026 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 5,055 |
| January 05, 2026 | 55.8 | 55.8 | 55.8 | 55.8 | 55.3 | 20,975 |
| January 02, 2026 | 56.3 | 55.8 | 55.8 | 56.3 | 54.9 | 41,509 |
| December 31, 2025 | 56 | 56.2 | 56.2 | 56.2 | 56 | 52,714 |
| December 30, 2025 | 56 | 56.1 | 56.1 | 56.1 | 55.9 | 88,102 |
| December 29, 2025 | 55.8 | 56 | 56 | 56 | 55.8 | 52,682 |
| December 26, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 55.5 | 31,828 |
| December 24, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 6,181 |
| December 23, 2025 | 55.6 | 55.4 | 55.4 | 55.8 | 55.4 | 51,935 |
| December 22, 2025 | 55.9 | 56 | 56 | 56 | 55.8 | 77,162 |
| December 19, 2025 | 55.4 | 55.9 | 55.9 | 55.9 | 55.3 | 58,890 |
| December 18, 2025 | 55.7 | 55.8 | 55.8 | 55.8 | 55.3 | 39,249 |
| December 17, 2025 | 55.9 | 55.3 | 55.3 | 55.9 | 55.3 | 25,065 |
| December 16, 2025 | 55.1 | 55.8 | 55.8 | 56 | 55.1 | 59,996 |
| December 15, 2025 | 55.5 | 55.7 | 55.7 | 55.7 | 55.2 | 29,178 |
| December 12, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.3 | 44,844 |
| December 11, 2025 | 55.5 | 55.7 | 55.7 | 55.8 | 55.2 | 28,116 |
| December 10, 2025 | 55.1 | 55.5 | 55.5 | 55.5 | 55.1 | 24,417 |
| December 09, 2025 | 55.6 | 55.2 | 55.2 | 55.6 | 55.2 | 34,382 |
| December 08, 2025 | 55.5 | 55.6 | 55.6 | 55.7 | 55.1 | 14,300 |
| December 05, 2025 | 55 | 55.7 | 55.7 | 55.7 | 54.9 | 61,217 |
| December 04, 2025 | 55 | 55.1 | 55.1 | 55.1 | 54.8 | 52,781 |
| December 03, 2025 | 55.1 | 55 | 55 | 55.2 | 54.9 | 49,324 |
| December 02, 2025 | 55 | 55.2 | 55.2 | 55.4 | 54.9 | 34,521 |
| December 01, 2025 | 54.5 | 55.4 | 55.4 | 55.7 | 54 | 157,861 |
| November 28, 2025 | 53.9 | 54.5 | 54.5 | 54.5 | 53.8 | 124,316 |
| November 27, 2025 | 53.6 | 53.9 | 53.9 | 54 | 53.6 | 33,228 |
| November 26, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.8 | 40,463 |
| November 25, 2025 | 53.5 | 53.8 | 53.8 | 53.8 | 53.2 | 43,175 |
| November 24, 2025 | 53.3 | 53.5 | 53.5 | 53.5 | 53.3 | 36,310 |
| November 21, 2025 | 52.6 | 52.9 | 52.9 | 52.9 | 52.5 | 60,558 |
| November 20, 2025 | 52.7 | 52.6 | 52.6 | 52.7 | 52.4 | 27,482 |
| November 19, 2025 | 51.1 | 52.7 | 52.7 | 52.8 | 51.1 | 134,689 |
| November 18, 2025 | 51.2 | 51.2 | 51.2 | 51.5 | 51 | 134,680 |
| November 17, 2025 | 51.1 | 51.2 | 51.2 | 51.2 | 51.1 | 37,330 |
| November 14, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51 | 49,515 |
| November 13, 2025 | 51.1 | 51.2 | 51.2 | 51.2 | 51 | 31,222 |
| November 12, 2025 | 51.1 | 51.1 | 51.1 | 51.2 | 51.1 | 23,631 |
| November 11, 2025 | 51.1 | 51.1 | 51.1 | 51.3 | 51.1 | 55,720 |
| November 10, 2025 | 51.1 | 51.2 | 51.2 | 51.2 | 51 | 21,820 |
| November 07, 2025 | 51.1 | 51.2 | 51.2 | 51.2 | 51 | 14,377 |
| November 06, 2025 | 51 | 51.1 | 51.1 | 51.1 | 51 | 36,000 |
| November 05, 2025 | 51.1 | 51.1 | 51.1 | 51.4 | 50.9 | 146,492 |
| November 04, 2025 | 51.1 | 51.1 | 51.1 | 51.3 | 51 | 33,212 |
| November 03, 2025 | 51.1 | 51.1 | 51.1 | 51.4 | 51.1 | 46,161 |
| October 31, 2025 | 51.2 | 51.4 | 51.4 | 51.4 | 51.1 | 45,002 |
| October 30, 2025 | 51.2 | 51.1 | 51.1 | 51.3 | 51.1 | 21,110 |
| October 29, 2025 | 51.3 | 51.4 | 51.4 | 51.5 | 51.3 | 38,338 |
| October 28, 2025 | 51.6 | 51.4 | 51.4 | 51.7 | 51.4 | 23,191 |
| October 27, 2025 | 51.3 | 51.7 | 51.7 | 51.7 | 51.3 | 64,736 |
| October 23, 2025 | 51.3 | 51.2 | 51.2 | 51.4 | 51.2 | 35,140 |
| October 22, 2025 | 51.1 | 51.4 | 51.4 | 51.5 | 51.1 | 38,451 |
| October 21, 2025 | 51.2 | 51.6 | 51.6 | 51.7 | 51.1 | 78,073 |
| October 20, 2025 | 51.2 | 51 | 51 | 51.4 | 51 | 36,352 |