San Shing Fastech Corp. (5007.TW) TAI

55.40

-0.6(-1.07%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	55.9	55.4	55.4	55.9	55.2	45,891
April 01, 2026	55.2	56	56	56.9	55.2	135,566
March 31, 2026	58.5	58.2	58.2	59.5	58.1	158,679
March 30, 2026	56.8	58.5	58.5	59.3	56.8	101,087
March 27, 2026	57	58.4	58.4	59	56.3	398,979
March 26, 2026	57.4	57	57	57.5	57	39,346
March 25, 2026	57.5	57	57	57.5	57	32,036
March 24, 2026	56.7	56.6	56.6	56.9	56.1	25,580
March 23, 2026	55	56.6	56.6	56.6	55	45,571
March 20, 2026	56.3	56.6	56.6	56.7	56.1	20,113
March 19, 2026	56.5	56.5	56.5	57.2	56.1	84,126
March 18, 2026	57.3	56.5	56.5	57.3	56.3	37,474
March 17, 2026	55.7	56.5	56.5	56.7	55.7	26,452
March 16, 2026	56.1	55.7	55.7	58.2	55.5	180,948
March 13, 2026	54.5	54.9	54.9	55.1	54.5	57,187
March 12, 2026	54.6	55.3	55.3	55.8	54.5	62,273
March 11, 2026	56.2	56.2	56.2	56.2	56	17,001
March 10, 2026	56.2	55.8	55.8	56.3	55.3	11,260
March 09, 2026	55.8	55.2	55.2	55.8	54.1	164,385
March 06, 2026	56.5	56.2	56.2	56.5	56.2	32,227
March 05, 2026	56.2	56.5	56.5	57.9	56.2	38,193
March 04, 2026	57.9	56	56	57.9	56	53,460
March 03, 2026	58.2	58	58	58.4	57	147,280
March 02, 2026	60.7	59.5	59.5	60.7	59	89,043
February 26, 2026	61.2	60.8	60.8	61.2	59.9	94,903
February 25, 2026	61.1	61.2	61.2	61.4	60.5	40,740
February 24, 2026	61.6	61.5	61.5	62	61.4	154,052
February 23, 2026	60.3	61.2	61.2	61.6	60	260,452
February 11, 2026	59.5	59.2	0	59.5	58.6	69,347
February 10, 2026	59.1	58.9	0	59.2	58.5	62,121
February 09, 2026	59	59	0	59.2	58.4	88,826
February 06, 2026	59.3	59.3	0	59.6	58.9	126,887
February 05, 2026	59.3	59.3	0	59.3	58.6	49,314
February 04, 2026	58.5	59.3	0	59.4	58.1	125,973
February 03, 2026	58.4	59.4	0	59.5	56.1	300,500
February 02, 2026	59.4	58.4	0	60	56	320,916
January 30, 2026	60	60.2	0	60.2	59.5	188,207
January 29, 2026	58.6	60	0	63	57	671,857
January 28, 2026	58.1	58.6	0	58.6	56.3	157,988
January 27, 2026	57	57.7	0	57.7	57	68,968
January 26, 2026	57	56.7	0	57.8	56.7	62,039
January 23, 2026	55.9	57	0	57	54.9	856,843
January 22, 2026	55.8	55.9	0	56	55.1	88,251
January 21, 2026	55.5	55.5	0	55.6	55.3	44,094
January 20, 2026	55.1	55.5	0	55.5	55.1	53,370
January 19, 2026	55.2	55.2	0	55.3	55.2	24,006
January 16, 2026	55.6	55.5	0	55.6	55.5	16,920
January 15, 2026	55.2	55.7	0	55.8	55.2	18,078
January 14, 2026	55.9	55.6	0	56	55.6	21,957
January 13, 2026	55.7	55.6	0	55.8	55.6	9,824
January 12, 2026	56	55.7	0	56	55.7	19,528
January 09, 2026	56	55.8	0	56	55.4	19,608
January 08, 2026	55.5	54.9	0	55.5	54.9	23,184
January 07, 2026	55.8	55.5	0	55.8	55.3	8,208
January 06, 2026	55.7	55.7	0	55.7	55.7	5,055
January 05, 2026	55.8	55.8	0	55.8	55.3	20,975
January 02, 2026	56.3	55.8	0	56.3	54.9	41,509
December 31, 2025	56	56.2	0	56.2	56	52,714
December 30, 2025	56	56.1	0	56.1	55.9	88,102
December 29, 2025	55.8	56	0	56	55.8	52,682