San Shing Fastech Corp. (5007.TW) TAI

58.00

+0(+0.00%)

Updated at June 02 01:30PM

Currency In TWD

5007.TW Historical Return

If you invested 1000 NT$ in San Shing Fastech Corp. (5007.TW) 10 years ago, it would be worth 1,634.72 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,308.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,187.31 NT$. This corresponds to total returns of 63.47%, 30.87%, 18.73%, respectively, with annualized returns of 5.03%, 5.52%, 18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5007.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.9	58	58	58	57.5	46,264
June 01, 2026	57.8	58	58	58	57	79,634
May 29, 2026	57.6	57.8	57.8	57.8	57.5	64,222
May 28, 2026	57.8	57.6	57.6	57.8	56.8	62,830
May 27, 2026	57	57.4	57.4	57.4	56.5	94,607
May 26, 2026	56.7	57	57	57	56.4	48,095
May 25, 2026	57	56.7	56.7	57.4	56.7	44,839
May 22, 2026	57	56.8	56.8	57	56.2	62,863
May 21, 2026	55.5	56.2	56.2	56.5	55.5	277,129
May 20, 2026	56.2	55.3	55.3	56.2	55.3	101,657
May 19, 2026	56.6	56.2	56.2	56.6	55.9	27,302
May 18, 2026	57	56.7	56.7	57	56	132,165
May 15, 2026	56.6	57	57	57	56.1	29,157
May 14, 2026	57.3	57	57	57.3	56	65,691
May 13, 2026	57	58	58	58	56.9	19,301
May 12, 2026	58	57.5	57.5	58	57.2	49,250
May 11, 2026	58	58	58	58.1	57.8	26,783
May 08, 2026	58.4	58	58	58.4	57.6	44,313
May 07, 2026	57.9	58	58	58.1	57.6	36,672
May 06, 2026	58	58.3	58.3	58.5	57.3	96,808
May 05, 2026	57.4	57.9	57.9	58	57.4	3,352
May 04, 2026	57.8	57.8	57.8	57.8	57.6	16,121
April 30, 2026	57.5	57.8	57.8	57.8	57.2	49,180
April 29, 2026	58.5	58	58	58.5	57.6	12,065
April 28, 2026	58.8	58.1	58.1	58.8	57.6	30,924
April 27, 2026	57.6	58	58	58	57.5	39,535
April 24, 2026	57.4	58	58	58.9	57.4	58,359
April 23, 2026	57.5	58.5	58.5	58.5	55	469,192
April 22, 2026	58.1	58	58	58.2	57.4	30,549
April 21, 2026	57.5	58.1	58.1	58.2	57.5	119,222
April 20, 2026	57.5	58	58	58	57.5	61,203
April 17, 2026	58	57.7	57.7	58	57.1	33,571
April 16, 2026	57.7	57.5	57.5	57.9	57.1	59,020
April 15, 2026	58.1	57.6	57.6	58.1	57.4	35,425
April 14, 2026	57.2	58.1	58.1	58.1	56.9	66,927
April 13, 2026	56.7	57	57	57.5	56.6	32,158
April 10, 2026	56.5	56.8	56.8	56.8	56.5	24,539
April 09, 2026	55.6	56.5	56.5	56.8	55.6	15,305
April 08, 2026	56	56.6	56.6	56.7	55.5	102,819
April 07, 2026	55.4	55.3	55.3	55.9	55.3	10,189
April 02, 2026	55.9	55.4	55.4	55.9	55.2	45,891
April 01, 2026	55.2	56	56	56.9	55.2	135,566
March 31, 2026	58.5	58.2	55.2	59.5	58.1	158,679
March 30, 2026	56.8	58.5	55.48	59.3	56.8	101,087
March 27, 2026	57	58.4	55.39	59	56.3	398,979
March 26, 2026	57.4	57	54.06	57.5	57	39,346
March 25, 2026	57.5	57	54.06	57.5	57	32,036
March 24, 2026	56.7	56.6	53.68	56.9	56.1	25,580
March 23, 2026	55	56.6	53.68	56.6	55	45,571
March 20, 2026	56.3	56.6	53.68	56.7	56.1	20,113
March 19, 2026	56.5	56.5	53.59	57.2	56.1	84,126
March 18, 2026	57.3	56.5	53.59	57.3	56.3	37,474
March 17, 2026	55.7	56.5	53.59	56.7	55.7	26,452
March 16, 2026	56.1	55.7	52.83	58.2	55.5	180,948
March 13, 2026	54.5	54.9	52.07	55.1	54.5	57,187
March 12, 2026	54.6	55.3	52.45	55.8	54.5	62,273
March 11, 2026	56.2	56.2	53.3	56.2	56	17,001
March 10, 2026	56.2	55.8	53.11	56.3	55.3	11,260
March 09, 2026	55.8	55.2	52.35	55.8	54.1	164,385
March 06, 2026	56.5	56.2	53.3	56.5	56.2	32,227