San Shing Fastech Corp. (5007.TW) TAI

Currency In TWD

5007.TW Historical Return

If you invested 1000 NT$ in San Shing Fastech Corp. (5007.TW) 10 years ago, it would be worth 1,599.89 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,243.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,140.12 NT$. This corresponds to total returns of 59.99%, 24.36%, 14.01%, respectively, with annualized returns of 4.81%, 4.46%, 14.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5007.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	56.4	56.4	56.4	56.4	56.3	8,306
September 30, 2026	56	56.4	56.4	56.4	56	86,561
September 29, 2026	55.6	55.4	55.4	56	55.4	42,297
September 24, 2026	55.5	55.6	55.6	56	55.4	66,004
September 23, 2026	55.5	56	56	56	55.5	59,069
September 22, 2026	55.6	55.5	55.5	55.6	55.4	6,242
September 21, 2026	55.6	55.3	55.3	55.6	55.3	18,356
September 18, 2026	55.6	55.6	55.6	55.6	55.5	25,074
September 17, 2026	55.6	55.6	55.6	55.6	55.6	19,177
September 16, 2026	55.8	55.6	55.6	55.8	55.5	32,010
September 15, 2026	55.5	55.6	55.6	55.8	55.5	22,104
September 11, 2026	55.8	55.8	55.8	55.8	55.5	28,121
September 10, 2026	56.1	56.2	56.2	56.6	56	178,016
September 09, 2026	56.5	56.6	56.6	56.6	56.3	26,764
September 08, 2026	56.1	56.6	56.6	56.6	56	54,849
September 07, 2026	56.4	56.6	56.6	56.6	55.7	110,002
September 04, 2026	55.8	56.4	56.4	56.4	55.8	25,000
September 03, 2026	55.9	55.8	55.8	56.2	55.8	11,042
September 02, 2026	56	55.9	55.9	56	55.9	12,068
September 01, 2026	56.4	56.3	56.3	56.4	55.9	79,001
August 31, 2026	56.4	56.4	56.4	56.4	55.8	50,054
August 28, 2026	56	56.4	56.4	56.4	55.9	13,163
August 27, 2026	56.4	55.9	55.9	56.5	55.9	17,151
August 26, 2026	56	56.5	56.5	56.5	56	25,068
August 25, 2026	56.2	56	56	56.3	56	28,217
August 24, 2026	55.9	56.4	56.4	56.4	55.9	33,462
August 21, 2026	56.4	56.4	56.4	56.4	55.9	17,047
August 20, 2026	55.7	56.3	56.3	56.3	55.7	12,001
August 19, 2026	56	55.6	55.6	56.4	55.5	34,470
August 18, 2026	55.9	56	56	56.5	55.9	47,363
August 17, 2026	55.9	56.3	56.3	56.4	55.9	39,553
August 14, 2026	56.2	56.1	56.1	56.4	55.9	16,225
August 13, 2026	56.5	56.3	56.3	56.5	56.3	44,120
August 12, 2026	56.5	56.5	56.5	56.6	56.4	261,381
August 11, 2026	56.4	56.4	56.4	56.5	56.1	167,495
August 10, 2026	55.9	56.1	56.1	56.1	55.8	28,756
August 07, 2026	56.1	56.1	56.1	56.4	56.1	22,122
August 06, 2026	55.8	56	56	56.1	55.8	26,731
August 05, 2026	56	56.1	56.1	56.5	56	15,011
August 04, 2026	55.6	56.5	56.5	56.5	55.5	108,079
August 03, 2026	56.5	56.5	56.5	56.5	55.9	14,316
July 31, 2026	56.7	56.5	56.5	56.7	56.5	10,648
July 30, 2026	56.9	56.5	56.5	56.9	56.2	28,076
July 29, 2026	56.6	56.9	56.9	56.9	56.5	108,359
July 28, 2026	56.5	56.6	56.6	56.6	56.1	49,029
July 27, 2026	56.8	56.7	56.7	56.8	56.2	30,276
July 23, 2026	55.5	56.4	56.4	56.4	55.5	19,300
July 22, 2026	56	55.6	55.6	56	55.6	23,575
July 21, 2026	56.5	56.3	56.3	56.5	55.8	10,127
July 20, 2026	56.8	56.5	56.5	56.8	56.1	81,530
July 17, 2026	56	55.5	55.5	56.5	55.5	50,881
July 16, 2026	56.4	56.4	56.4	56.6	55.7	42,117
July 15, 2026	55.9	56.4	56.4	56.4	55.7	43,040
July 14, 2026	55.9	55.9	55.9	56.6	55.5	186,230
July 13, 2026	55.8	55.8	55.8	55.8	55.5	22,851
July 09, 2026	55.6	55.8	55.8	56	55.6	13,065
July 08, 2026	55.9	55.5	55.5	56	55.5	16,004
July 07, 2026	55.6	55.7	55.7	55.9	55.5	22,018
July 06, 2026	55.6	55.9	55.9	56	55.6	4,820
July 03, 2026	55.5	55.9	55.9	55.9	55.4	54,409