59.20
+0.3(+0.51%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 59.5 | 59.2 | 59.2 | 59.5 | 58.6 | 69,347 |
| February 10, 2026 | 59.1 | 58.9 | 58.9 | 59.2 | 58.5 | 62,121 |
| February 09, 2026 | 59 | 59 | 59 | 59.2 | 58.4 | 88,826 |
| February 06, 2026 | 59.3 | 59.3 | 59.3 | 59.6 | 58.9 | 126,887 |
| February 05, 2026 | 59.3 | 59.3 | 59.3 | 59.3 | 58.6 | 49,314 |
| February 04, 2026 | 58.5 | 59.3 | 59.3 | 59.4 | 58.1 | 125,973 |
| February 03, 2026 | 58.4 | 59.4 | 59.4 | 59.5 | 56.1 | 300,500 |
| February 02, 2026 | 59.4 | 58.4 | 58.4 | 60 | 56 | 320,916 |
| January 30, 2026 | 60 | 60.2 | 60.2 | 60.2 | 59.5 | 188,198 |
| January 29, 2026 | 58.6 | 60 | 60 | 63 | 57 | 671,857 |
| January 28, 2026 | 58.1 | 58.6 | 58.6 | 58.6 | 56.3 | 157,988 |
| January 27, 2026 | 57 | 57.7 | 57.7 | 57.7 | 57 | 68,968 |
| January 26, 2026 | 57 | 56.7 | 56.7 | 57.8 | 56.7 | 62,039 |
| January 23, 2026 | 55.9 | 57 | 57 | 57 | 54.9 | 856,843 |
| January 22, 2026 | 55.8 | 55.9 | 55.9 | 56 | 55.1 | 88,251 |
| January 21, 2026 | 55.5 | 55.5 | 55.5 | 55.6 | 55.3 | 44,094 |
| January 20, 2026 | 55.1 | 55.5 | 55.5 | 55.5 | 55.1 | 53,370 |
| January 19, 2026 | 55.2 | 55.2 | 55.2 | 55.3 | 55.2 | 24,006 |
| January 16, 2026 | 55.6 | 55.5 | 55.5 | 55.6 | 55.5 | 15,910 |
| January 15, 2026 | 55.2 | 55.7 | 55.7 | 55.8 | 55.2 | 18,078 |
| January 14, 2026 | 55.9 | 55.6 | 55.6 | 56 | 55.6 | 21,957 |
| January 13, 2026 | 55.7 | 55.6 | 55.6 | 55.8 | 55.6 | 9,824 |
| January 12, 2026 | 56 | 55.7 | 55.7 | 56 | 55.7 | 19,528 |
| January 09, 2026 | 56 | 55.8 | 55.8 | 56 | 55.4 | 19,608 |
| January 08, 2026 | 55.5 | 54.9 | 54.9 | 55.5 | 54.9 | 23,084 |
| January 07, 2026 | 55.8 | 55.5 | 55.5 | 55.8 | 55.3 | 8,208 |
| January 06, 2026 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 5,055 |
| January 05, 2026 | 55.8 | 55.8 | 55.8 | 55.8 | 55.3 | 20,975 |
| January 02, 2026 | 56.3 | 55.8 | 55.8 | 56.3 | 54.9 | 41,509 |
| December 31, 2025 | 56 | 56.2 | 56.2 | 56.2 | 56 | 52,714 |
| December 30, 2025 | 56 | 56.1 | 56.1 | 56.1 | 55.9 | 88,102 |
| December 29, 2025 | 55.8 | 56 | 56 | 56 | 55.8 | 52,682 |
| December 26, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 55.5 | 31,828 |
| December 24, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 6,181 |
| December 23, 2025 | 55.6 | 55.4 | 55.4 | 55.8 | 55.4 | 51,935 |
| December 22, 2025 | 55.9 | 56 | 56 | 56 | 55.8 | 77,162 |
| December 19, 2025 | 55.4 | 55.9 | 55.9 | 55.9 | 55.3 | 58,890 |
| December 18, 2025 | 55.7 | 55.8 | 55.8 | 55.8 | 55.3 | 39,249 |
| December 17, 2025 | 55.9 | 55.3 | 55.3 | 55.9 | 55.3 | 25,065 |
| December 16, 2025 | 55.1 | 55.8 | 55.8 | 56 | 55.1 | 59,996 |
| December 15, 2025 | 55.5 | 55.7 | 55.7 | 55.7 | 55.2 | 29,178 |
| December 12, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.3 | 44,844 |
| December 11, 2025 | 55.5 | 55.7 | 55.7 | 55.8 | 55.2 | 28,116 |
| December 10, 2025 | 55.1 | 55.5 | 55.5 | 55.5 | 55.1 | 24,417 |
| December 09, 2025 | 55.6 | 55.2 | 55.2 | 55.6 | 55.2 | 34,382 |
| December 08, 2025 | 55.5 | 55.6 | 55.6 | 55.7 | 55.1 | 14,300 |
| December 05, 2025 | 55 | 55.7 | 55.7 | 55.7 | 54.9 | 61,217 |
| December 04, 2025 | 55 | 55.1 | 55.1 | 55.1 | 54.8 | 52,781 |
| December 03, 2025 | 55.1 | 55 | 55 | 55.2 | 54.9 | 49,324 |
| December 02, 2025 | 55 | 55.2 | 55.2 | 55.4 | 54.9 | 34,521 |
| December 01, 2025 | 54.5 | 55.4 | 55.4 | 55.7 | 54 | 157,861 |
| November 28, 2025 | 53.9 | 54.5 | 54.5 | 54.5 | 53.8 | 124,316 |
| November 27, 2025 | 53.6 | 53.9 | 53.9 | 54 | 53.6 | 33,228 |
| November 26, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.8 | 40,463 |
| November 25, 2025 | 53.5 | 53.8 | 53.8 | 53.8 | 53.2 | 43,175 |
| November 24, 2025 | 53.3 | 53.5 | 53.5 | 53.5 | 53.3 | 36,310 |
| November 21, 2025 | 52.6 | 52.9 | 52.9 | 52.9 | 52.5 | 60,558 |
| November 20, 2025 | 52.7 | 52.6 | 52.6 | 52.7 | 52.4 | 27,482 |
| November 19, 2025 | 51.1 | 52.7 | 52.7 | 52.8 | 51.1 | 134,689 |
| November 18, 2025 | 51.2 | 51.2 | 51.2 | 51.5 | 51 | 134,680 |