Amundi Index Solutions - S&P 500 UCITS ETF (500U.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD (500U.L) since IPO date, it would be worth $3,330.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,820.77, while $1000 invested 1 year ago would be worth $1,176.38. This corresponds to total returns of 233.04%, 82.08%, 17.64%, respectively, with annualized returns of 15.31%, 12.73%, 17.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 152.5 | 153.4 | 153.4 | 153.4 | 152.38 | 17,903 |
| September 10, 2026 | 153.12 | 152.09 | 152.09 | 153.14 | 151.76 | 75,481 |
| September 09, 2026 | 153.5 | 152.51 | 152.51 | 153.56 | 152.39 | 58,176 |
| September 08, 2026 | 153.85 | 153.75 | 153.75 | 154.07 | 153.43 | 2,037 |
| September 07, 2026 | 154.23 | 153.88 | 153.88 | 154.32 | 153.88 | 3,361 |
| September 04, 2026 | 154.85 | 154.04 | 154.04 | 154.97 | 154.04 | 6,294 |
| September 03, 2026 | 153.24 | 154.82 | 154.82 | 154.82 | 153.18 | 16,026 |
| September 02, 2026 | 152.5 | 153.48 | 153.48 | 153.48 | 152.1 | 2,634 |
| September 01, 2026 | 153.63 | 152.91 | 152.91 | 153.76 | 152.53 | 14,027 |
| August 28, 2026 | 154.53 | 155.23 | 155.23 | 155.26 | 154.37 | 138,779 |
| August 27, 2026 | 153.95 | 154.32 | 154.32 | 154.32 | 153.81 | 128,080 |
| August 26, 2026 | 153.34 | 153.37 | 153.37 | 153.55 | 153.15 | 131,526 |
| August 25, 2026 | 153.33 | 153.28 | 153.28 | 153.69 | 152.95 | 22,703 |
| August 24, 2026 | 153.07 | 152.97 | 152.97 | 153.2 | 152.78 | 16,088 |
| August 21, 2026 | 152.96 | 153.52 | 153.52 | 153.57 | 152.94 | 4,742 |
| August 20, 2026 | 154.28 | 153.6 | 153.6 | 154.28 | 153.19 | 10,456 |
| August 19, 2026 | 153.68 | 154.39 | 154.39 | 154.59 | 153.64 | 17,465 |
| August 18, 2026 | 154.21 | 153.77 | 153.77 | 154.23 | 153.77 | 24,125 |
| August 17, 2026 | 155.8 | 155.35 | 155.35 | 155.86 | 155.2 | 47,170 |
| August 14, 2026 | 155.83 | 155.48 | 155.48 | 156 | 155.48 | 7,102 |
| August 13, 2026 | 154.96 | 155.5 | 155.5 | 156.1 | 154.87 | 23,417 |
| August 12, 2026 | 154.52 | 154.74 | 154.74 | 155.13 | 154.48 | 107,904 |
| August 11, 2026 | 154.85 | 154.71 | 154.71 | 155.19 | 154.71 | 7,294 |
| August 10, 2026 | 155.03 | 154.89 | 154.89 | 155.15 | 154.75 | 42,566 |
| August 07, 2026 | 154.04 | 154.96 | 154.96 | 154.96 | 154 | 8,700 |
| August 06, 2026 | 154.42 | 154.1 | 154.1 | 154.57 | 154.01 | 8,283 |
| August 05, 2026 | 155.12 | 154.58 | 154.58 | 155.45 | 154.56 | 19,020 |
| August 04, 2026 | 152.07 | 153.71 | 153.71 | 153.8 | 151.89 | 9,094 |
| August 03, 2026 | 150.35 | 151.26 | 151.26 | 151.32 | 150.21 | 4,244 |
| July 31, 2026 | 149.11 | 148.27 | 148.27 | 149.48 | 147.76 | 11,150 |
| July 30, 2026 | 146.45 | 147.5 | 147.5 | 148.01 | 146.35 | 12,747 |
| July 29, 2026 | 148.69 | 147.12 | 147.12 | 148.8 | 147.12 | 22,064 |
| July 28, 2026 | 147.72 | 148.46 | 148.46 | 148.49 | 147.5 | 118,779 |
| July 27, 2026 | 149.28 | 147.68 | 147.68 | 149.52 | 147.68 | 8,464 |
| July 24, 2026 | 147.94 | 148.75 | 148.75 | 148.75 | 147.94 | 11,405 |
| July 23, 2026 | 149.41 | 147.43 | 147.43 | 149.51 | 147.43 | 2,605 |
| July 22, 2026 | 149.48 | 150.03 | 150.03 | 150.03 | 149.22 | 27,781 |
| July 21, 2026 | 149.46 | 149.82 | 149.82 | 149.82 | 149.14 | 16,897 |
| July 20, 2026 | 148.92 | 149.38 | 149.38 | 149.76 | 148.92 | 4,911 |
| July 17, 2026 | 149.18 | 149.2 | 149.2 | 149.58 | 148.42 | 13,162 |
| July 16, 2026 | 151.22 | 151.02 | 151.02 | 151.26 | 150.57 | 6,580 |
| July 15, 2026 | 150.93 | 150.96 | 150.96 | 151.23 | 150.72 | 147,270 |
| July 14, 2026 | 149.96 | 150.76 | 150.76 | 150.77 | 149.77 | 15,658 |
| July 13, 2026 | 150.49 | 150.71 | 150.71 | 150.89 | 150.46 | 2,630 |
| July 10, 2026 | 150.29 | 150.87 | 150.87 | 150.87 | 150.24 | 6,304 |
| July 09, 2026 | 149.76 | 150.21 | 150.21 | 150.24 | 149.37 | 8,329 |
| July 08, 2026 | 149.47 | 148.2 | 148.2 | 149.62 | 148.13 | 10,639 |
| July 07, 2026 | 150.14 | 149.47 | 149.47 | 150.33 | 149.35 | 15,130 |
| July 06, 2026 | 149.74 | 150.37 | 150.37 | 150.37 | 149.73 | 5,163 |
| July 03, 2026 | 149.81 | 149.72 | 149.72 | 149.86 | 149.56 | 12,669 |
| July 02, 2026 | 149.24 | 149.23 | 149.23 | 150.49 | 149.01 | 16,908 |
| July 01, 2026 | 149.03 | 150.07 | 150.07 | 150.07 | 148.84 | 8,812 |
| June 30, 2026 | 148.56 | 149.27 | 149.27 | 149.27 | 148.41 | 20,385 |
| June 29, 2026 | 147.2 | 147.75 | 147.75 | 148.1 | 147.17 | 218,943 |
| June 26, 2026 | 146.46 | 147.15 | 147.15 | 147.15 | 145.9 | 6,099 |
| June 25, 2026 | 147.97 | 147.17 | 147.17 | 148.14 | 146.5 | 7,677 |
| June 24, 2026 | 147.36 | 148.18 | 148.18 | 148.18 | 147.12 | 16,044 |
| June 23, 2026 | 147.3 | 147.14 | 147.14 | 147.99 | 146.79 | 15,741 |
| June 22, 2026 | 149.54 | 149.1 | 149.1 | 150.03 | 148.97 | 7,692 |
| June 19, 2026 | 149.16 | 149.58 | 149.58 | 149.6 | 149.01 | 27,361 |