Amundi Index Solutions - S&P 500 UCITS ETF (500U.L) LSE

Currency In USD

AD

500U.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD (500U.L) since IPO date, it would be worth $3,350.09 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,914.93, while $1000 invested 1 year ago would be worth $1,155.24. This corresponds to total returns of 235.01%, 91.49%, 15.52%, respectively, with annualized returns of 15.28%, 13.88%, 15.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

500U.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026153.78154.31154.31155153.7861,625
October 01, 2026153.85152.66152.66153.88152.46168,108
September 30, 2026153.57154.32154.32154.4153.434,095
September 29, 2026153.68153.16153.16154.07153.1234,394
September 28, 2026154.23153.6153.6154.33153.4752,501
September 25, 2026154.27154.31154.31154.69154.097,754
September 24, 2026153.44153.32153.32153.87152.979,320
September 23, 2026155.43154.39154.39155.51154.261,483
September 22, 2026155.38155.27155.27155.58154.928,302
September 21, 2026153.68154.56154.56154.56153.682,396
September 18, 2026153.31152.58152.58153.38152.438,750
September 17, 2026152.11152.57152.57153.07152.111,906
September 16, 2026152.04152.27152.27152.31151.931,369
September 15, 2026151.88151.68151.68152.38151.5117,615
September 11, 2026152.5153.4153.4153.4152.3817,903
September 10, 2026153.12152.09152.09153.14151.7675,481
September 09, 2026153.5152.51152.51153.56152.3958,176
September 08, 2026153.85153.75153.75154.07153.432,037
September 07, 2026154.23153.88153.88154.32153.883,361
September 04, 2026154.85154.04154.04154.97154.046,294
September 03, 2026153.24154.82154.82154.82153.1816,026
September 02, 2026152.5153.48153.48153.48152.12,634
September 01, 2026153.63152.91152.91153.76152.5314,027
August 28, 2026154.53155.23155.23155.26154.37138,779
August 27, 2026153.95154.32154.32154.32153.81128,080
August 26, 2026153.34153.37153.37153.55153.15131,526
August 25, 2026153.33153.28153.28153.69152.9522,703
August 24, 2026153.07152.97152.97153.2152.7816,088
August 21, 2026152.96153.52153.52153.57152.944,742
August 20, 2026154.28153.6153.6154.28153.1910,456
August 19, 2026153.68154.39154.39154.59153.6417,465
August 18, 2026154.21153.77153.77154.23153.7724,125
August 17, 2026155.8155.35155.35155.86155.247,170
August 14, 2026155.83155.48155.48156155.487,102
August 13, 2026154.96155.5155.5156.1154.8723,417
August 12, 2026154.52154.74154.74155.13154.48107,904
August 11, 2026154.85154.71154.71155.19154.717,294
August 10, 2026155.03154.89154.89155.15154.7542,566
August 07, 2026154.04154.96154.96154.961548,700
August 06, 2026154.42154.1154.1154.57154.018,283
August 05, 2026155.12154.58154.58155.45154.5619,020
August 04, 2026152.07153.71153.71153.8151.899,094
August 03, 2026150.35151.26151.26151.32150.214,244
July 31, 2026149.11148.27148.27149.48147.7611,150
July 30, 2026146.45147.5147.5148.01146.3512,747
July 29, 2026148.69147.12147.12148.8147.1222,064
July 28, 2026147.72148.46148.46148.49147.5118,779
July 27, 2026149.28147.68147.68149.52147.688,464
July 24, 2026147.94148.75148.75148.75147.9411,405
July 23, 2026149.41147.43147.43149.51147.432,605
July 22, 2026149.48150.03150.03150.03149.2227,781
July 21, 2026149.46149.82149.82149.82149.1416,897
July 20, 2026148.92149.38149.38149.76148.924,911
July 17, 2026149.18149.2149.2149.58148.4213,162
July 16, 2026151.22151.02151.02151.26150.576,580
July 15, 2026150.93150.96150.96151.23150.72147,270
July 14, 2026149.96150.76150.76150.77149.7715,658
July 13, 2026150.49150.71150.71150.89150.462,630
July 10, 2026150.29150.87150.87150.87150.246,304
July 09, 2026149.76150.21150.21150.24149.378,329
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved