Amundi S&P 500 Swap UCITS ETF USD Acc (500U.L) LSE
142.35
+0.4225(+0.30%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
142.35
+0.4225(+0.30%)
Currency In USD
If you invested $1000 in Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD (500U.L) since IPO date, it would be worth $3,090.51 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,825.22, while $1000 invested 1 year ago would be worth $1,336.73. This corresponds to total returns of 209.05%, 82.52%, 33.67%, respectively, with annualized returns of 15.03%, 12.78%, 33.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 141.61 | 142.35 | 142.35 | 142.35 | 141.37 | 18,157 |
| April 22, 2026 | 141.54 | 141.93 | 141.93 | 142 | 141.38 | 54,892 |
| April 21, 2026 | 141.95 | 141.27 | 141.27 | 142.31 | 141.19 | 3,239 |
| April 20, 2026 | 141.23 | 141.56 | 141.56 | 141.84 | 141 | 4,720 |
| April 17, 2026 | 140.32 | 142.15 | 142.15 | 142.15 | 140.31 | 17,823 |
| April 16, 2026 | 140.22 | 140.07 | 140.07 | 140.25 | 139.63 | 44,035 |
| April 15, 2026 | 138.76 | 139.37 | 139.37 | 139.38 | 138.55 | 18,770 |
| April 14, 2026 | 137.2 | 138.35 | 138.35 | 138.37 | 137.16 | 15,250 |
| April 13, 2026 | 134.99 | 135.78 | 135.78 | 136.01 | 134.8 | 21,935 |
| April 10, 2026 | 135.79 | 136.14 | 136.14 | 136.26 | 135.7 | 3,567 |
| April 09, 2026 | 134.9 | 135.08 | 135.08 | 135.08 | 134.57 | 15,857 |
| April 08, 2026 | 135.09 | 134.49 | 134.49 | 135.48 | 134.41 | 15,032 |
| April 07, 2026 | 131.22 | 130.49 | 130.49 | 131.86 | 130.19 | 8,435 |
| April 02, 2026 | 129.41 | 130.97 | 130.97 | 130.99 | 128.95 | 8,150 |
| April 01, 2026 | 131.01 | 131.35 | 131.35 | 131.35 | 130.32 | 207,867 |
| March 31, 2026 | 127.19 | 128.03 | 128.03 | 128.42 | 127.15 | 11,922 |
| March 30, 2026 | 127.08 | 127.19 | 127.19 | 128.01 | 127.05 | 7,577 |
| March 27, 2026 | 129.42 | 127.7 | 127.7 | 129.48 | 127.67 | 4,400 |
| March 26, 2026 | 130.81 | 129.81 | 129.81 | 130.82 | 129.71 | 12,494 |
| March 25, 2026 | 131.53 | 131.41 | 131.41 | 131.99 | 131.13 | 22,387 |
| March 24, 2026 | 131.19 | 131.12 | 131.09 | 131.33 | 130.2 | 12,807 |
| March 23, 2026 | 128.45 | 130.77 | 130.77 | 133.5 | 128.33 | 36,106 |
| March 20, 2026 | 131.72 | 130.5 | 130.5 | 131.84 | 130.22 | 7,549 |
| March 19, 2026 | 131.6 | 131.15 | 131.15 | 131.75 | 130.82 | 174,888 |
| March 18, 2026 | 134.33 | 132.95 | 132.95 | 134.49 | 132.78 | 7,176 |
| March 17, 2026 | 132.9 | 133.78 | 133.78 | 134.27 | 132.78 | 6,183 |
| March 16, 2026 | 132.65 | 133.03 | 133.03 | 133.67 | 132.41 | 29,422 |
| March 13, 2026 | 132.38 | 132.41 | 132.41 | 133.97 | 132.17 | 11,440 |
| March 12, 2026 | 134.2 | 133.35 | 133.35 | 134.44 | 133.12 | 64,185 |
| March 11, 2026 | 135.12 | 134.5 | 134.5 | 135.39 | 134.31 | 226,999 |
| March 10, 2026 | 135.57 | 135.68 | 135.68 | 135.85 | 134.66 | 22,052 |
| March 09, 2026 | 132.09 | 133.7 | 133.7 | 133.7 | 131.98 | 13,234 |
| March 06, 2026 | 136.1 | 134.32 | 134.32 | 136.1 | 133.65 | 21,987 |
| March 05, 2026 | 136.37 | 135.46 | 135.46 | 136.96 | 135.46 | 13,168 |
| March 04, 2026 | 135.21 | 136.68 | 136.68 | 136.77 | 135.14 | 110,069 |
| March 03, 2026 | 135.31 | 134.71 | 134.71 | 135.38 | 133.49 | 70,255 |
| March 02, 2026 | 134.75 | 136.15 | 136.15 | 136.64 | 134.5 | 42,515 |
| February 27, 2026 | 137.17 | 136.61 | 136.61 | 137.21 | 136.07 | 46,449 |
| February 26, 2026 | 138.07 | 137.29 | 137.29 | 138.28 | 136.65 | 24,400 |
| February 25, 2026 | 137.04 | 137.81 | 137.81 | 137.81 | 137.04 | 39,158 |
| February 24, 2026 | 136.25 | 136.59 | 136.59 | 136.74 | 135.58 | 43,577 |
| February 23, 2026 | 136.65 | 136.09 | 136.09 | 137.18 | 135.76 | 4,860 |
| February 20, 2026 | 136.8 | 136.74 | 136.74 | 137.27 | 136 | 4,884 |
| February 19, 2026 | 137.03 | 136.37 | 136.37 | 137.13 | 136.2 | 52,202 |
| February 18, 2026 | 136.43 | 137.17 | 137.17 | 137.26 | 136.23 | 23,005 |
| February 17, 2026 | 135.48 | 135.85 | 135.85 | 135.85 | 134.92 | 9,924 |
| February 16, 2026 | 136.27 | 135.9 | 135.9 | 136.54 | 135.74 | 9,596 |
| February 13, 2026 | 135.73 | 136.29 | 136.29 | 136.34 | 135.12 | 45,276 |
| February 12, 2026 | 138.43 | 136.29 | 136.29 | 138.51 | 136.29 | 69,231 |
| February 11, 2026 | 138.25 | 137.9 | 137.9 | 138.84 | 137.76 | 7,403 |
| February 10, 2026 | 138.42 | 138.49 | 138.49 | 138.79 | 138.33 | 3,804 |
| February 09, 2026 | 137.8 | 138.45 | 138.45 | 138.45 | 137.26 | 20,569 |
| February 06, 2026 | 134.89 | 136.95 | 136.95 | 137.02 | 134.66 | 31,579 |
| February 05, 2026 | 136.85 | 135.5 | 135.5 | 137.06 | 134.81 | 78,362 |
| February 04, 2026 | 137.8 | 136.9 | 136.9 | 137.93 | 136.79 | 256,147 |
| February 03, 2026 | 139.04 | 137.69 | 137.69 | 139.14 | 137.69 | 71,176 |
| February 02, 2026 | 136.55 | 138.65 | 138.65 | 138.65 | 136.51 | 8,752 |
| January 30, 2026 | 137.15 | 137.73 | 137.73 | 138.32 | 137.01 | 213,951 |
| January 29, 2026 | 139.07 | 137.15 | 137.15 | 139.09 | 136.68 | 179,888 |
| January 28, 2026 | 139.16 | 138.6 | 138.6 | 139.23 | 138.6 | 186,712 |