Amundi S&P 500 Swap UCITS ETF USD Acc (500U.L) LSE

Currency In USD

500U.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD (500U.L) since IPO date, it would be worth $3,273.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,831.55, while $1000 invested 1 year ago would be worth $1,218.12. This corresponds to total returns of 227.3%, 83.16%, 21.81%, respectively, with annualized returns of 15.4%, 12.86%, 21.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

500U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	150.29	150.87	150.87	150.87	150.24	6,304
July 09, 2026	149.76	150.21	150.21	150.24	149.37	8,329
July 08, 2026	149.47	148.2	148.2	149.62	148.13	10,639
July 07, 2026	150.14	149.47	149.47	150.33	149.35	15,130
July 06, 2026	149.74	150.37	150.37	150.37	149.73	5,163
July 03, 2026	149.81	149.72	149.72	149.86	149.56	12,669
July 02, 2026	149.24	149.23	149.23	150.49	149.01	16,908
July 01, 2026	149.03	150.07	150.07	150.07	148.84	8,812
June 30, 2026	148.56	149.27	149.27	149.27	148.41	20,385
June 29, 2026	147.2	147.75	147.75	148.1	147.17	218,943
June 26, 2026	146.46	147.15	147.15	147.15	145.9	6,099
June 25, 2026	147.97	147.17	147.17	148.14	146.5	7,677
June 24, 2026	147.36	148.18	148.18	148.18	147.12	16,044
June 23, 2026	147.3	147.14	147.14	147.99	146.79	15,741
June 22, 2026	149.54	149.1	149.1	150.03	148.97	7,692
June 19, 2026	149.16	149.58	149.58	149.6	149.01	27,361
June 18, 2026	149.39	149.29	149.29	149.86	149.04	18,548
June 17, 2026	150.43	149.86	149.86	150.47	149.75	44,081
June 16, 2026	150.75	150.51	150.51	150.94	150.51	26,981
June 15, 2026	150.01	150.85	150.85	150.85	149.93	54,541
June 12, 2026	147.21	148.69	148.69	148.7	147	87,781
June 11, 2026	145.82	145.42	145.42	146.23	144.85	254,938
June 10, 2026	146.86	146.12	146.12	147.39	145.67	244,488
June 09, 2026	148.11	146.08	146.08	149.06	145.96	18,501
June 08, 2026	147.56	148.5	148.5	148.92	147.46	27,961
June 05, 2026	150.49	149.49	149.49	150.81	149.49	7,274
June 04, 2026	150.44	151.09	151.09	151.09	149.96	15,788
June 03, 2026	151.71	151.12	151.12	151.8	151.08	4,854
June 02, 2026	151.36	151.86	151.86	151.86	151.18	2,472
June 01, 2026	151.65	151.1	151.1	151.67	150.99	16,346
May 29, 2026	151.13	151.27	151.27	151.44	150.86	15,697
May 28, 2026	149.87	150.73	150.73	150.73	149.62	25,771
May 27, 2026	150.02	149.79	149.79	150.57	149.78	4,367
May 26, 2026	150.01	149.83	149.83	150.29	149.78	10,747
May 22, 2026	148.94	149.45	149.45	149.47	148.66	41,327
May 21, 2026	147.92	147.65	147.65	148.38	147.41	5,112
May 20, 2026	146.88	147.73	147.73	147.95	146.78	22,967
May 19, 2026	147.35	146.32	146.32	147.63	146.32	37,744
May 18, 2026	147.05	147	147	148.04	146.79	16,489
May 15, 2026	148.67	148.16	148.16	148.75	147.52	17,225
May 14, 2026	148.7	149.61	149.61	149.62	148.57	3,404
May 13, 2026	147.72	147.73	147.73	148.06	147.05	17,794
May 12, 2026	147.12	146.33	146.33	147.36	146.24	54,869
May 11, 2026	147.23	147.88	147.88	147.88	147.08	54,217
May 08, 2026	146.63	147.24	147.24	147.39	146.59	36,878
May 07, 2026	146.9	146.9	146.9	147.12	146.7	11,019
May 06, 2026	145.07	146.31	146.31	146.31	145.03	33,525
May 05, 2026	143.86	144.56	144.56	144.56	143.84	57,281
May 01, 2026	143.91	144.57	144.57	144.86	143.85	1,112
April 30, 2026	141.92	142.78	142.78	143.09	141.92	4,331
April 29, 2026	142.43	142.07	142.07	142.59	141.97	105,656
April 28, 2026	142.67	141.89	141.89	142.82	141.84	89,741
April 27, 2026	142.56	142.49	142.49	142.71	142.43	7,143
April 24, 2026	141.74	142.26	142.26	142.27	141.61	7,508
April 23, 2026	141.61	142.35	142.35	142.35	141.37	18,157
April 22, 2026	141.54	141.93	141.93	142	141.38	54,892
April 21, 2026	141.95	141.27	141.27	142.31	141.19	3,239
April 20, 2026	141.23	141.56	141.56	141.84	141	4,720
April 17, 2026	140.32	142.15	142.15	142.15	140.31	17,823
April 16, 2026	140.22	140.07	140.07	140.25	139.63	44,035