Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD (500U.L) LSE

133.40

-0.02375(-0.02%)

Updated at October 21 10:51AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025132.6133.42133.42133.49132.416,425
October 17, 2025130.28131.13131.13131.76129.5126,768
October 16, 2025132.61132.4132.4132.89132.353,577
October 15, 2025132.21132.76132.76133.09132.1718,464
October 14, 2025130.87131.19131.19131.43129.89190,478
October 13, 2025131.65131.78131.78132131.2259,876
October 10, 2025133.53131.49131.49133.99131.4918,864
October 09, 2025133.88133.38133.38134133.384,208
October 08, 2025133.09133.71133.71133.71133.0439,129
October 07, 2025133.4133.05133.05133.75133.055,803
October 06, 2025133.47133.45133.45133.6133.155,974
October 03, 2025133.45133.57133.57133.66133.267,908
October 02, 2025133.03132.76132.76133.37132.7121,962
October 01, 2025131.36132.46132.46132.48131.3432,880
September 30, 2025131.81131.66131.66131.91131.649,098
September 29, 2025132.11131.92131.92132.32131.8815,922
September 26, 2025131.03131.22131.22131.69130.8215,558
September 25, 2025131.49130.75130.75131.57130.5917,663
September 24, 2025132.12131.76131.76132.14131.73111,050
September 23, 2025132.61132.45132.45132.62132.45294,334
September 22, 2025131.74132.2132.2132.24131.5295,922
September 19, 2025131.24131.37131.37131.74131.23473,412
September 18, 2025131.34131.55131.55131.92131.12410,271
September 17, 2025130.87130.65130.65130.97130.65189,776
September 16, 2025131.09130.77130.77131.38130.7720,636
September 15, 2025130.55130.92130.92131.05130.3529,066
September 12, 2025130.34130.4130.4130.44130.1624,253
September 11, 2025129.53130.38130.38130.39129.5142,722
September 10, 2025129.35129.44129.44129.76129.1647,309
September 09, 2025128.86128.63128.63128.86128.66,679
September 08, 2025128.51128.84128.84128.86128.49706,811
September 05, 2025129.03128.12128.12129.2128.0612,228
September 04, 2025127.69128.1128.1128.1127.691,810
September 03, 2025127.13127.37127.37127.67127.0611,557
September 02, 2025127.82126.2126.2127.85126.28,645
September 01, 2025127.86128.05128.05128.05127.8618,678
August 29, 2025128.6127.77127.77128.6127.742,675
August 28, 2025128.36128.32128.32128.47128.164,676
August 27, 2025127.94128.14128.14128.16127.9225,372
August 26, 2025127.23127.39127.39127.46127.17,732
August 22, 2025125.96128.11128.11128.11125.9612,229
August 21, 2025126.59126.29126.29126.62125.943,458
August 20, 2025126.58126.18126.18126.8125.7516,785
August 19, 2025127.39127.22127.22127.66127.222,314
August 18, 2025127.55127.45127.45127.59127.42,929
August 15, 2025128.3127.59127.59128.3127.5926,786
August 14, 2025127.75127.59127.59128127.2622,069
August 13, 2025127.46127.65127.65128.1127.469,126
August 12, 2025126.24127.02127.02127.05126.037,183
August 11, 2025126.6126.32126.32126.64126.295,962
August 08, 2025125.63126.11126.11126.24125.6311,420
August 07, 2025125.75125.34125.34126.27125.2920,995
August 06, 2025125.03125.3125.3125.3124.773,241
August 05, 2025125.48124.53124.53125.53124.484,548
August 04, 2025123.84124.74124.74124.84123.7837,595
August 01, 2025125.02123.25123.25125.02123.0536,529
July 31, 2025126.98126.22126.22127.23126.0642,989
July 30, 2025126.07125.99125.99126.18125.9945,098
July 29, 2025126.47125.99125.99126.66125.9963,509
July 28, 2025126.85126.34126.34126.85126.3413,541
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved