Amundi S&P 500 Swap UCITS ETF USD Acc (500U.L) LSE

151.71

-0.14875(-0.10%)

Updated at June 03 09:05AM

Currency In USD

500U.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD (500U.L) since IPO date, it would be worth $3,296.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,930.79, while $1000 invested 1 year ago would be worth $1,290.97. This corresponds to total returns of 229.69%, 93.08%, 29.1%, respectively, with annualized returns of 15.72%, 14.06%, 29.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

500U.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026151.36151.86151.86151.86151.182,472
June 01, 2026151.65151.1151.1151.67150.9916,346
May 29, 2026151.13151.27151.27151.44150.8615,697
May 28, 2026149.87150.73150.73150.73149.6225,771
May 27, 2026150.02149.79149.79150.57149.784,367
May 26, 2026150.01149.83149.83150.29149.7810,747
May 22, 2026148.94149.45149.45149.47148.6641,327
May 21, 2026147.92147.65147.65148.38147.415,112
May 20, 2026146.88147.73147.73147.95146.7822,967
May 19, 2026147.35146.32146.32147.63146.3237,744
May 18, 2026147.05147147148.04146.7916,489
May 15, 2026148.67148.16148.16148.75147.5217,225
May 14, 2026148.7149.61149.61149.62148.573,404
May 13, 2026147.72147.73147.73148.06147.0517,794
May 12, 2026147.12146.33146.33147.36146.2454,869
May 11, 2026147.23147.88147.88147.88147.0854,217
May 08, 2026146.63147.24147.24147.39146.5936,878
May 07, 2026146.9146.9146.9147.12146.711,019
May 06, 2026145.07146.31146.31146.31145.0333,525
May 05, 2026143.86144.56144.56144.56143.8457,281
May 01, 2026143.91144.57144.57144.86143.851,112
April 30, 2026141.92142.78142.78143.09141.924,331
April 29, 2026142.43142.07142.07142.59141.97105,656
April 28, 2026142.67141.89141.89142.82141.8489,741
April 27, 2026142.56142.49142.49142.71142.437,143
April 24, 2026141.74142.26142.26142.27141.617,508
April 23, 2026141.61142.35142.35142.35141.3718,157
April 22, 2026141.54141.93141.93142141.3854,892
April 21, 2026141.95141.27141.27142.31141.193,239
April 20, 2026141.23141.56141.56141.841414,720
April 17, 2026140.32142.15142.15142.15140.3117,823
April 16, 2026140.22140.07140.07140.25139.6344,035
April 15, 2026138.76139.37139.37139.38138.5518,770
April 14, 2026137.2138.35138.35138.37137.1615,250
April 13, 2026134.99135.78135.78136.01134.821,935
April 10, 2026135.79136.14136.14136.26135.73,567
April 09, 2026134.9135.08135.08135.08134.5715,857
April 08, 2026135.09134.49134.49135.48134.4115,032
April 07, 2026131.22130.49130.49131.86130.198,435
April 02, 2026129.41130.97130.97130.99128.958,150
April 01, 2026131.01131.35131.35131.35130.32207,867
March 31, 2026127.19128.03128.03128.42127.1511,922
March 30, 2026127.08127.19127.19128.01127.057,577
March 27, 2026129.42127.7127.7129.48127.674,400
March 26, 2026130.81129.81129.81130.82129.7112,494
March 25, 2026131.53131.41131.41131.99131.1322,387
March 24, 2026131.19131.12131.09131.33130.212,807
March 23, 2026128.45130.77130.77133.5128.3336,106
March 20, 2026131.72130.5130.5131.84130.227,549
March 19, 2026131.6131.15131.15131.75130.82174,888
March 18, 2026134.33132.95132.95134.49132.787,176
March 17, 2026132.9133.78133.78134.27132.786,183
March 16, 2026132.65133.03133.03133.67132.4129,422
March 13, 2026132.38132.41132.41133.97132.1711,440
March 12, 2026134.2133.35133.35134.44133.1264,185
March 11, 2026135.12134.5134.5135.39134.31226,999
March 10, 2026135.57135.68135.68135.85134.6622,052
March 09, 2026132.09133.7133.7133.7131.9813,234
March 06, 2026136.1134.32134.32136.1133.6521,987
March 05, 2026136.37135.46135.46136.96135.4613,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved