Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD (500U.L) LSE

137.14

+0.2525(+0.18%)

Updated at December 24 12:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025137.06137.14137.14137.19137.06223
December 23, 2025136.52136.89136.89136.93136.3213,283
December 22, 2025136.14136.5136.5136.51136.095,643
December 19, 2025134.74135.6135.6135.6134.63146,194
December 18, 2025133.8135.12135.12135.12133.751,647
December 17, 2025135.1134.08134.08135.421347,786
December 16, 2025134.62134.64134.64135.49134.6222,863
December 15, 2025135.82135.74135.74136.32135.2612,212
December 12, 2025136.99135.3135.3137.09135.39,367
December 11, 2025135.69136.11136.11136.4135.499,548
December 10, 2025135.92135.91135.91135.98135.57153,735
December 09, 2025136.08136.14136.14136.24135.7848,390
December 08, 2025136.6136.01136.01136.61135.8612,486
December 05, 2025136.41136.36136.36136.8136.073,353
December 04, 2025136.06135.82135.82136.28135.821,025
December 03, 2025135.77135.66135.66135.88135.1426,582
December 02, 2025135.05135.19135.19135.86135.0119,553
December 01, 2025134.97135.38135.38135.47134.788,298
November 28, 2025136.05135.6135.6136.2135.3264,394
November 27, 2025135.22135.19135.19135.25135.1456,341
November 26, 2025134.72135.29135.29135.29134.41118,601
November 25, 2025133133.26133.26133.38132.4914,565
November 24, 2025131.72132.77132.77132.77131.29,460
November 21, 2025129.7130.34130.34130.45129.14131,333
November 20, 2025133.39132.55132.55134.16132.55169,033
November 19, 2025131.36131.61131.61132.5131.3255,892
November 18, 2025131.67131.51131.51132.15130.53171,016
November 17, 2025134.28133.28133.28134.4132.81157,217
November 14, 2025133.32133.95133.95134.0913216,403
November 13, 2025136.01134.48134.48136.09134.3519,129
November 12, 2025136.15135.66135.66136.31135.556,280
November 11, 2025135.25135.05135.05135.36135.0127,565
November 10, 2025134.35134.27134.27134.98134.2718,115
November 07, 2025133.66131.76131.76133.72131.7517,537
November 06, 2025134.43133.5133.5135.06133.3115,603
November 05, 2025133.96134.85134.85134.85133.7918,945
November 04, 2025134.6134.83134.83135.04134.183,683
November 03, 2025135.66135.59135.59136.2135.249,676
October 31, 2025136.26135.54135.54136.49135.37103,277
October 30, 2025136.66136.2136.2136.71135.88126,021
October 29, 2025137136.91136.91137.1136.7165,477
October 28, 2025136.14136.49136.49136.57136.1424,910
October 27, 2025135.76135.9135.9135.9135.679,031
October 24, 2025134.01134.84134.84134.84133.8916,844
October 23, 2025133.07133.25133.25133.27132.626,850
October 22, 2025133.76132.79132.79133.76132.7955,915
October 21, 2025133.38133.59133.59133.64133.336,427
October 20, 2025132.6133.42133.42133.49132.416,425
October 17, 2025130.28131.13131.13131.76129.5126,768
October 16, 2025132.61132.4132.4132.89132.353,577
October 15, 2025132.21132.76132.76133.09132.1718,464
October 14, 2025130.87131.19131.19131.43129.89190,478
October 13, 2025131.65131.78131.78132131.2259,876
October 10, 2025133.53131.49131.49133.99131.4918,864
October 09, 2025133.88133.38133.38134133.384,208
October 08, 2025133.09133.71133.71133.71133.0439,129
October 07, 2025133.4133.05133.05133.75133.055,803
October 06, 2025133.47133.45133.45133.6133.155,974
October 03, 2025133.45133.57133.57133.66133.267,908
October 02, 2025133.03132.76132.76133.37132.7121,962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved