Amundi S&P 500 Swap UCITS ETF USD Acc (500U.L) LSE

151.86

+0.75875(+0.50%)

Updated at June 02 05:01PM

Currency In USD

500U.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD (500U.L) since IPO date, it would be worth $3,296.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,930.79, while $1000 invested 1 year ago would be worth $1,290.97. This corresponds to total returns of 229.69%, 93.08%, 29.1%, respectively, with annualized returns of 15.72%, 14.06%, 29.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

500U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	151.36	151.86	151.86	151.86	151.18	2,472
June 01, 2026	151.65	151.1	151.1	151.67	150.99	16,346
May 29, 2026	151.13	151.27	151.27	151.44	150.86	15,697
May 28, 2026	149.87	150.73	150.73	150.73	149.62	25,771
May 27, 2026	150.02	149.79	149.79	150.57	149.78	4,367
May 26, 2026	150.01	149.83	149.83	150.29	149.78	10,747
May 22, 2026	148.94	149.45	149.45	149.47	148.66	41,327
May 21, 2026	147.92	147.65	147.65	148.38	147.41	5,112
May 20, 2026	146.88	147.73	147.73	147.95	146.78	22,967
May 19, 2026	147.35	146.32	146.32	147.63	146.32	37,744
May 18, 2026	147.05	147	147	148.04	146.79	16,489
May 15, 2026	148.67	148.16	148.16	148.75	147.52	17,225
May 14, 2026	148.7	149.61	149.61	149.62	148.57	3,404
May 13, 2026	147.72	147.73	147.73	148.06	147.05	17,794
May 12, 2026	147.12	146.33	146.33	147.36	146.24	54,869
May 11, 2026	147.23	147.88	147.88	147.88	147.08	54,217
May 08, 2026	146.63	147.24	147.24	147.39	146.59	36,878
May 07, 2026	146.9	146.9	146.9	147.12	146.7	11,019
May 06, 2026	145.07	146.31	146.31	146.31	145.03	33,525
May 05, 2026	143.86	144.56	144.56	144.56	143.84	57,281
May 01, 2026	143.91	144.57	144.57	144.86	143.85	1,112
April 30, 2026	141.92	142.78	142.78	143.09	141.92	4,331
April 29, 2026	142.43	142.07	142.07	142.59	141.97	105,656
April 28, 2026	142.67	141.89	141.89	142.82	141.84	89,741
April 27, 2026	142.56	142.49	142.49	142.71	142.43	7,143
April 24, 2026	141.74	142.26	142.26	142.27	141.61	7,508
April 23, 2026	141.61	142.35	142.35	142.35	141.37	18,157
April 22, 2026	141.54	141.93	141.93	142	141.38	54,892
April 21, 2026	141.95	141.27	141.27	142.31	141.19	3,239
April 20, 2026	141.23	141.56	141.56	141.84	141	4,720
April 17, 2026	140.32	142.15	142.15	142.15	140.31	17,823
April 16, 2026	140.22	140.07	140.07	140.25	139.63	44,035
April 15, 2026	138.76	139.37	139.37	139.38	138.55	18,770
April 14, 2026	137.2	138.35	138.35	138.37	137.16	15,250
April 13, 2026	134.99	135.78	135.78	136.01	134.8	21,935
April 10, 2026	135.79	136.14	136.14	136.26	135.7	3,567
April 09, 2026	134.9	135.08	135.08	135.08	134.57	15,857
April 08, 2026	135.09	134.49	134.49	135.48	134.41	15,032
April 07, 2026	131.22	130.49	130.49	131.86	130.19	8,435
April 02, 2026	129.41	130.97	130.97	130.99	128.95	8,150
April 01, 2026	131.01	131.35	131.35	131.35	130.32	207,867
March 31, 2026	127.19	128.03	128.03	128.42	127.15	11,922
March 30, 2026	127.08	127.19	127.19	128.01	127.05	7,577
March 27, 2026	129.42	127.7	127.7	129.48	127.67	4,400
March 26, 2026	130.81	129.81	129.81	130.82	129.71	12,494
March 25, 2026	131.53	131.41	131.41	131.99	131.13	22,387
March 24, 2026	131.19	131.12	131.09	131.33	130.2	12,807
March 23, 2026	128.45	130.77	130.77	133.5	128.33	36,106
March 20, 2026	131.72	130.5	130.5	131.84	130.22	7,549
March 19, 2026	131.6	131.15	131.15	131.75	130.82	174,888
March 18, 2026	134.33	132.95	132.95	134.49	132.78	7,176
March 17, 2026	132.9	133.78	133.78	134.27	132.78	6,183
March 16, 2026	132.65	133.03	133.03	133.67	132.41	29,422
March 13, 2026	132.38	132.41	132.41	133.97	132.17	11,440
March 12, 2026	134.2	133.35	133.35	134.44	133.12	64,185
March 11, 2026	135.12	134.5	134.5	135.39	134.31	226,999
March 10, 2026	135.57	135.68	135.68	135.85	134.66	22,052
March 09, 2026	132.09	133.7	133.7	133.7	131.98	13,234
March 06, 2026	136.1	134.32	134.32	136.1	133.65	21,987
March 05, 2026	136.37	135.46	135.46	136.96	135.46	13,168