Nichireki Co., Ltd. (5011.T) JPX

1,955.00

-20(-1.01%)

Updated at June 02 03:30PM

Currency In JPY

5011.T Historical Return

If you invested ¥1000 in Nichireki Co., Ltd. (5011.T) 10 years ago, it would be worth ¥3,684.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,641.81, while ¥1000 invested 1 year ago would be worth ¥812. This corresponds to total returns of 268.44%, 64.18%, -18.8%, respectively, with annualized returns of 13.92%, 10.42%, -18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5011.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,011	1,975	1,975	2,023	1,962	51,600
May 29, 2026	2,037	2,011	2,011	2,046	2,011	42,100
May 28, 2026	2,003	2,037	2,037	2,038	1,987	64,800
May 27, 2026	1,988	2,008	2,008	2,010	1,979	83,600
May 26, 2026	1,966	1,988	1,988	1,988	1,958	37,500
May 25, 2026	1,991	1,975	1,975	2,003	1,959	42,500
May 22, 2026	1,982	1,990	1,990	1,998	1,956	28,400
May 21, 2026	1,987	1,987	1,987	2,014	1,981	39,500
May 20, 2026	1,981	1,987	1,987	1,987	1,946	45,500
May 19, 2026	1,969	2,001	2,001	2,002	1,969	58,400
May 18, 2026	1,989	1,963	1,963	1,991	1,954	43,100
May 15, 2026	2,017	2,005	2,005	2,022	1,995	69,600
May 14, 2026	1,949	1,997	1,997	2,002	1,934	96,000
May 13, 2026	2,001	1,946	1,946	2,006	1,946	122,600
May 12, 2026	2,068	2,010	2,010	2,084	1,995	57,500
May 11, 2026	2,040	2,045	2,045	2,063	2,040	29,400
May 08, 2026	2,039	2,043	2,043	2,043	2,005	48,200
May 07, 2026	2,046	2,048	2,048	2,062	2,046	43,900
May 01, 2026	2,037	2,032	2,032	2,038	2,006	32,600
April 30, 2026	2,050	2,026	2,026	2,050	2,017	53,100
April 28, 2026	2,026	2,070	2,070	2,072	2,026	38,100
April 27, 2026	2,047	2,041	2,041	2,052	2,025	36,300
April 24, 2026	2,045	2,044	2,044	2,054	2,032	28,900
April 23, 2026	2,050	2,044	2,044	2,052	2,031	36,500
April 22, 2026	2,091	2,048	2,048	2,091	2,048	41,700
April 21, 2026	2,102	2,099	2,099	2,118	2,099	33,700
April 20, 2026	2,125	2,102	2,102	2,129	2,100	34,200
April 17, 2026	2,120	2,112	2,112	2,128	2,109	41,100
April 16, 2026	2,152	2,122	2,122	2,155	2,120	33,700
April 15, 2026	2,136	2,139	2,139	2,156	2,128	44,100
April 14, 2026	2,129	2,121	2,121	2,149	2,117	35,600
April 13, 2026	2,176	2,127	2,127	2,176	2,126	28,700
April 10, 2026	2,196	2,151	2,151	2,209	2,151	38,700
April 09, 2026	2,226	2,188	2,188	2,230	2,188	32,400
April 08, 2026	2,229	2,209	2,209	2,230	2,207	44,100
April 07, 2026	2,165	2,175	2,175	2,191	2,163	29,600
April 06, 2026	2,174	2,165	2,165	2,189	2,165	23,000
April 03, 2026	2,154	2,167	2,167	2,181	2,150	23,600
April 02, 2026	2,190	2,168	2,168	2,205	2,154	31,100
April 01, 2026	2,169	2,180	2,180	2,180	2,145	37,700
March 31, 2026	2,110	2,105	2,105	2,135	2,100	49,900
March 30, 2026	2,075	2,110	2,110	2,112	2,048	69,900
March 27, 2026	2,166	2,160	2,120	2,173	2,146	60,300
March 26, 2026	2,180	2,162	2,121.96	2,180	2,141	35,600
March 25, 2026	2,170	2,180	2,139.63	2,195	2,170	54,500
March 24, 2026	2,127	2,142	2,102.33	2,142	2,116	40,100
March 23, 2026	2,121	2,085	2,046.39	2,121	2,070	60,100
March 19, 2026	2,182	2,140	2,100.37	2,189	2,140	46,600
March 18, 2026	2,171	2,192	2,151.41	2,198	2,171	41,100
March 17, 2026	2,139	2,151	2,111.17	2,166	2,139	46,800
March 16, 2026	2,151	2,125	2,085.65	2,156	2,123	83,800
March 13, 2026	2,157	2,165	2,124.91	2,186	2,155	76,100
March 12, 2026	2,218	2,188	2,147.48	2,232	2,188	74,600
March 11, 2026	2,234	2,212	2,171.04	2,257	2,212	53,800
March 10, 2026	2,243	2,239	2,190.67	2,243	2,217	14,000
March 09, 2026	2,155	2,193	2,152.39	2,196	2,128	107,500
March 06, 2026	2,256	2,250	2,208.33	2,258	2,229	48,300
March 05, 2026	2,292	2,267	2,225.02	2,307	2,262	45,000
March 04, 2026	2,280	2,233	2,200.48	2,295	2,210	74,600
March 03, 2026	2,351	2,305	2,262.31	2,372	2,304	90,400