Nichireki Co., Ltd. (5011.T) JPX

Currency In JPY

5011.T Historical Return

If you invested ¥1000 in Nichireki Co., Ltd. (5011.T) 10 years ago, it would be worth ¥4,302.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,229.78, while ¥1000 invested 1 year ago would be worth ¥877.69. This corresponds to total returns of 330.21%, 122.98%, -12.23%, respectively, with annualized returns of 15.7%, 17.4%, -12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5011.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,385	2,379	2,379	2,422	2,300	94,800
August 20, 2026	2,341	2,380	2,380	2,383	2,341	79,800
August 19, 2026	2,362	2,348	2,348	2,362	2,315	59,500
August 18, 2026	2,333	2,350	2,350	2,370	2,325	38,700
August 17, 2026	2,345	2,342	2,342	2,375	2,330	75,700
August 14, 2026	2,270	2,354	2,354	2,360	2,259	111,000
August 13, 2026	2,279	2,274	2,274	2,287	2,247	47,800
August 12, 2026	2,269	2,265	2,265	2,276	2,243	49,700
August 10, 2026	2,233	2,247	2,247	2,266	2,204	72,800
August 07, 2026	2,168	2,209	2,209	2,244	2,168	35,800
August 06, 2026	2,171	2,190	2,190	2,190	2,159	31,600
August 05, 2026	2,176	2,150	2,150	2,188	2,141	32,900
August 04, 2026	2,199	2,176	2,176	2,201	2,176	45,100
August 03, 2026	2,204	2,199	2,199	2,206	2,166	52,300
July 31, 2026	2,261	2,204	2,204	2,261	2,200	51,700
July 30, 2026	2,280	2,270	2,270	2,291	2,254	62,100
July 29, 2026	2,256	2,280	2,280	2,289	2,228	67,600
July 28, 2026	2,210	2,209	2,209	2,218	2,185	35,300
July 27, 2026	2,193	2,207	2,207	2,219	2,189	48,500
July 24, 2026	2,150	2,192	2,192	2,194	2,144	40,600
July 23, 2026	2,159	2,154	2,154	2,159	2,141	18,700
July 22, 2026	2,172	2,159	2,159	2,172	2,141	37,600
July 21, 2026	2,138	2,172	2,172	2,224	2,138	83,500
July 17, 2026	2,150	2,129	2,129	2,180	2,115	33,500
July 16, 2026	2,180	2,147	2,147	2,180	2,145	34,200
July 15, 2026	2,141	2,168	2,168	2,174	2,124	72,600
July 14, 2026	2,115	2,095	2,095	2,118	2,095	25,400
July 13, 2026	2,137	2,096	2,096	2,137	2,087	46,900
July 10, 2026	2,081	2,117	2,117	2,122	2,070	42,500
July 09, 2026	2,096	2,082	2,082	2,108	2,082	28,000
July 08, 2026	2,098	2,088	2,088	2,107	2,087	33,500
July 07, 2026	2,107	2,098	2,098	2,121	2,097	33,400
July 06, 2026	2,089	2,083	2,083	2,107	2,082	23,800
July 03, 2026	2,085	2,078	2,078	2,123	2,078	24,500
July 02, 2026	2,099	2,077	2,077	2,110	2,077	30,000
July 01, 2026	2,084	2,076	2,076	2,089	2,069	22,900
June 30, 2026	2,109	2,093	2,093	2,113	2,081	33,100
June 29, 2026	2,121	2,102	2,102	2,142	2,086	31,000
June 26, 2026	2,145	2,112	2,112	2,147	2,102	29,100
June 25, 2026	2,140	2,128	2,128	2,147	2,122	48,700
June 24, 2026	2,134	2,127	2,127	2,154	2,120	63,900
June 23, 2026	2,117	2,118	2,118	2,142	2,105	45,800
June 22, 2026	2,110	2,117	2,117	2,124	2,085	54,200
June 19, 2026	2,091	2,110	2,110	2,110	2,078	36,500
June 18, 2026	2,097	2,090	2,090	2,105	2,078	39,000
June 17, 2026	2,072	2,080	2,080	2,093	2,065	33,000
June 16, 2026	2,100	2,072	2,072	2,100	2,060	37,700
June 15, 2026	2,068	2,091	2,091	2,096	2,066	30,100
June 12, 2026	2,068	2,068	2,068	2,089	2,063	47,900
June 11, 2026	2,120	2,065	2,065	2,120	2,046	69,600
June 10, 2026	2,074	2,105	2,105	2,118	2,072	80,600
June 09, 2026	2,070	2,074	2,074	2,094	2,055	64,600
June 08, 2026	1,998	2,050	2,050	2,050	1,989	69,400
June 05, 2026	1,985	2,002	2,002	2,012	1,975	26,400
June 04, 2026	1,962	1,966	1,966	1,971	1,953	27,700
June 03, 2026	1,955	1,965	1,965	1,975	1,937	32,300
June 02, 2026	1,960	1,955	1,955	1,973	1,938	45,200
June 01, 2026	2,011	1,975	1,975	2,023	1,962	51,600
May 29, 2026	2,037	2,011	2,011	2,046	2,011	42,100
May 28, 2026	2,003	2,037	2,037	2,038	1,987	64,800