Nichireki Co., Ltd. (5011.T) JPX

Currency In JPY

AD

5011.T Historical Return

If you invested ¥1000 in Nichireki Co., Ltd. (5011.T) 10 years ago, it would be worth ¥4,302.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,229.78, while ¥1000 invested 1 year ago would be worth ¥877.69. This corresponds to total returns of 330.21%, 122.98%, -12.23%, respectively, with annualized returns of 15.7%, 17.4%, -12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5011.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,3852,3792,3792,4222,30094,800
August 20, 20262,3412,3802,3802,3832,34179,800
August 19, 20262,3622,3482,3482,3622,31559,500
August 18, 20262,3332,3502,3502,3702,32538,700
August 17, 20262,3452,3422,3422,3752,33075,700
August 14, 20262,2702,3542,3542,3602,259111,000
August 13, 20262,2792,2742,2742,2872,24747,800
August 12, 20262,2692,2652,2652,2762,24349,700
August 10, 20262,2332,2472,2472,2662,20472,800
August 07, 20262,1682,2092,2092,2442,16835,800
August 06, 20262,1712,1902,1902,1902,15931,600
August 05, 20262,1762,1502,1502,1882,14132,900
August 04, 20262,1992,1762,1762,2012,17645,100
August 03, 20262,2042,1992,1992,2062,16652,300
July 31, 20262,2612,2042,2042,2612,20051,700
July 30, 20262,2802,2702,2702,2912,25462,100
July 29, 20262,2562,2802,2802,2892,22867,600
July 28, 20262,2102,2092,2092,2182,18535,300
July 27, 20262,1932,2072,2072,2192,18948,500
July 24, 20262,1502,1922,1922,1942,14440,600
July 23, 20262,1592,1542,1542,1592,14118,700
July 22, 20262,1722,1592,1592,1722,14137,600
July 21, 20262,1382,1722,1722,2242,13883,500
July 17, 20262,1502,1292,1292,1802,11533,500
July 16, 20262,1802,1472,1472,1802,14534,200
July 15, 20262,1412,1682,1682,1742,12472,600
July 14, 20262,1152,0952,0952,1182,09525,400
July 13, 20262,1372,0962,0962,1372,08746,900
July 10, 20262,0812,1172,1172,1222,07042,500
July 09, 20262,0962,0822,0822,1082,08228,000
July 08, 20262,0982,0882,0882,1072,08733,500
July 07, 20262,1072,0982,0982,1212,09733,400
July 06, 20262,0892,0832,0832,1072,08223,800
July 03, 20262,0852,0782,0782,1232,07824,500
July 02, 20262,0992,0772,0772,1102,07730,000
July 01, 20262,0842,0762,0762,0892,06922,900
June 30, 20262,1092,0932,0932,1132,08133,100
June 29, 20262,1212,1022,1022,1422,08631,000
June 26, 20262,1452,1122,1122,1472,10229,100
June 25, 20262,1402,1282,1282,1472,12248,700
June 24, 20262,1342,1272,1272,1542,12063,900
June 23, 20262,1172,1182,1182,1422,10545,800
June 22, 20262,1102,1172,1172,1242,08554,200
June 19, 20262,0912,1102,1102,1102,07836,500
June 18, 20262,0972,0902,0902,1052,07839,000
June 17, 20262,0722,0802,0802,0932,06533,000
June 16, 20262,1002,0722,0722,1002,06037,700
June 15, 20262,0682,0912,0912,0962,06630,100
June 12, 20262,0682,0682,0682,0892,06347,900
June 11, 20262,1202,0652,0652,1202,04669,600
June 10, 20262,0742,1052,1052,1182,07280,600
June 09, 20262,0702,0742,0742,0942,05564,600
June 08, 20261,9982,0502,0502,0501,98969,400
June 05, 20261,9852,0022,0022,0121,97526,400
June 04, 20261,9621,9661,9661,9711,95327,700
June 03, 20261,9551,9651,9651,9751,93732,300
June 02, 20261,9601,9551,9551,9731,93845,200
June 01, 20262,0111,9751,9752,0231,96251,600
May 29, 20262,0372,0112,0112,0462,01142,100
May 28, 20262,0032,0372,0372,0381,98764,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved