Nichireki Co., Ltd. (5011.T) JPX

2,406.00

-43(-1.76%)

Updated at December 05 01:59PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,4272,4492,4492,4502,42027,900
December 03, 20252,4162,4242,4242,4352,41237,800
December 02, 20252,4672,4432,4432,4732,44335,100
December 01, 20252,5042,4842,4842,5202,46865,500
November 28, 20252,4842,4802,4802,4922,47026,100
November 27, 20252,4822,4692,4692,5052,45832,800
November 26, 20252,4892,4732,4732,5002,46135,600
November 25, 20252,4852,4662,4662,5122,45766,700
November 21, 20252,4032,4592,4592,4632,40343,500
November 20, 20252,4512,4272,4272,4822,42762,600
November 19, 20252,3802,4172,4172,4352,36540,900
November 18, 20252,3972,3802,3802,4082,38044,700
November 17, 20252,4132,4032,4032,4312,40030,900
November 14, 20252,3882,4432,4432,4452,38833,000
November 13, 20252,4502,4052,4052,4692,38436,400
November 12, 20252,4122,4002,4002,4802,39057,700
November 11, 20252,4272,4202,4202,4412,39828,100
November 10, 20252,4392,4302,4302,4402,42316,300
November 07, 20252,4082,4212,4212,4282,40419,100
November 06, 20252,3932,4182,4182,4412,39328,800
November 05, 20252,4302,4062,4062,4352,38431,600
November 04, 20252,4092,4182,4182,4402,40027,200
October 31, 20252,4552,4262,4262,4552,40650,700
October 30, 20252,4502,4332,4332,4752,41569,300
October 29, 20252,4772,4512,4512,4902,45028,800
October 28, 20252,5652,4772,4772,5652,47033,400
October 27, 20252,5842,5972,5972,6002,56531,400
October 24, 20252,5712,5502,5502,5812,54216,800
October 23, 20252,5472,5672,5672,5932,54021,000
October 22, 20252,5402,5642,5642,5762,54016,200
October 21, 20252,5502,5382,5382,5602,53520,800
October 20, 20252,5782,5462,5462,6002,54221,700
October 17, 20252,5652,5602,5602,5652,53827,600
October 16, 20252,5732,5582,5582,6232,53928,000
October 15, 20252,5212,5622,5622,5672,52121,400
October 14, 20252,5122,5082,5082,5542,50329,800
October 10, 20252,5312,5602,5602,5702,51842,400
October 09, 20252,5692,5732,5732,5782,55327,100
October 08, 20252,5992,5752,5752,6392,56923,800
October 07, 20252,6132,6102,6102,6272,58513,000
October 06, 20252,6522,6042,6042,6522,59249,400
October 03, 20252,5732,5792,5792,5922,56930,900
October 02, 20252,6102,5582,5582,6252,55330,200
October 01, 20252,6542,6192,6192,6542,59043,400
September 30, 20252,6512,6442,6442,6742,62629,200
September 29, 20252,7062,6642,6642,7302,65435,200
September 26, 20252,7312,7312,7312,7552,71847,900
September 25, 20252,7292,7272,7272,7332,70524,700
September 24, 20252,7352,7152,7152,7352,70029,100
September 22, 20252,7872,7332,7332,7992,73326,600
September 19, 20252,8032,7872,7872,8342,77282,300
September 18, 20252,7382,7862,7862,7932,73439,100
September 17, 20252,7802,7382,7382,7802,73225,300
September 16, 20252,8002,7892,7892,8052,78025,900
September 12, 20252,8422,8142,8142,8452,80345,400
September 11, 20252,7822,8452,8452,8452,76830,800
September 10, 20252,7812,7682,7682,7902,76324,600
September 09, 20252,8152,7962,7962,8512,78135,300
September 08, 20252,8232,8062,8062,8292,79529,900
September 05, 20252,8072,8232,8232,8382,79246,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved