Nichireki Co., Ltd. (5011.T) JPX

Currency In JPY

AD

5011.T Historical Return

If you invested ¥1000 in Nichireki Co., Ltd. (5011.T) 10 years ago, it would be worth ¥4,225.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,883.14, while ¥1000 invested 1 year ago would be worth ¥926.49. This corresponds to total returns of 322.59%, 88.31%, -7.35%, respectively, with annualized returns of 15.49%, 13.49%, -7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5011.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,1102,1172,1172,1242,08554,200
June 19, 20262,0912,1102,1102,1102,07836,500
June 18, 20262,0972,0902,0902,1052,07839,000
June 17, 20262,0722,0802,0802,0932,06533,000
June 16, 20262,1002,0722,0722,1002,06037,700
June 15, 20262,0682,0912,0912,0962,06630,100
June 12, 20262,0682,0682,0682,0892,06347,900
June 11, 20262,1202,0652,0652,1202,04669,600
June 10, 20262,0742,1052,1052,1182,07280,600
June 09, 20262,0702,0742,0742,0942,05564,600
June 08, 20261,9982,0502,0502,0501,98969,400
June 05, 20261,9852,0022,0022,0121,97526,400
June 04, 20261,9621,9661,9661,9711,95327,700
June 03, 20261,9551,9651,9651,9751,93732,300
June 02, 20261,9601,9551,9551,9731,93845,200
June 01, 20262,0111,9751,9752,0231,96251,600
May 29, 20262,0372,0112,0112,0462,01142,100
May 28, 20262,0032,0372,0372,0381,98764,800
May 27, 20261,9882,0082,0082,0101,97983,600
May 26, 20261,9661,9881,9881,9881,95837,500
May 25, 20261,9911,9751,9752,0031,95942,500
May 22, 20261,9821,9901,9901,9981,95628,400
May 21, 20261,9871,9871,9872,0141,98139,500
May 20, 20261,9811,9871,9871,9871,94645,500
May 19, 20261,9692,0012,0012,0021,96958,400
May 18, 20261,9891,9631,9631,9911,95443,100
May 15, 20262,0172,0052,0052,0221,99569,600
May 14, 20261,9491,9971,9972,0021,93496,000
May 13, 20262,0011,9461,9462,0061,946122,600
May 12, 20262,0682,0102,0102,0841,99557,500
May 11, 20262,0402,0452,0452,0632,04029,400
May 08, 20262,0392,0432,0432,0432,00548,200
May 07, 20262,0462,0482,0482,0622,04643,900
May 01, 20262,0372,0322,0322,0382,00632,600
April 30, 20262,0502,0262,0262,0502,01753,100
April 28, 20262,0262,0702,0702,0722,02638,100
April 27, 20262,0472,0412,0412,0522,02536,300
April 24, 20262,0452,0442,0442,0542,03228,900
April 23, 20262,0502,0442,0442,0522,03136,500
April 22, 20262,0912,0482,0482,0912,04841,700
April 21, 20262,1022,0992,0992,1182,09933,700
April 20, 20262,1252,1022,1022,1292,10034,200
April 17, 20262,1202,1122,1122,1282,10941,100
April 16, 20262,1522,1222,1222,1552,12033,700
April 15, 20262,1362,1392,1392,1562,12844,100
April 14, 20262,1292,1212,1212,1492,11735,600
April 13, 20262,1762,1272,1272,1762,12628,700
April 10, 20262,1962,1512,1512,2092,15138,700
April 09, 20262,2262,1882,1882,2302,18832,400
April 08, 20262,2292,2092,2092,2302,20744,100
April 07, 20262,1652,1752,1752,1912,16329,600
April 06, 20262,1742,1652,1652,1892,16523,000
April 03, 20262,1542,1672,1672,1812,15023,600
April 02, 20262,1902,1682,1682,2052,15431,100
April 01, 20262,1692,1802,1802,1802,14537,700
March 31, 20262,1102,1052,1052,1352,10049,900
March 30, 20262,0752,1102,1102,1122,04869,900
March 27, 20262,1662,1602,1202,1732,14660,300
March 26, 20262,1802,1622,121.962,1802,14135,600
March 25, 20262,1702,1802,139.632,1952,17054,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved