Yushiro Chemical Industry Co., Ltd. (5013.T) JPX

Currency In JPY

5013.T Historical Return

If you invested ¥1000 in Yushiro Chemical Industry Co., Ltd. (5013.T) 10 years ago, it would be worth ¥2,971.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,993.51, while ¥1000 invested 1 year ago would be worth ¥1,591.81. This corresponds to total returns of 197.13%, 199.35%, 59.18%, respectively, with annualized returns of 11.5%, 24.5%, 59.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5013.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,150	3,000	3,000	3,185	2,985	62,000
June 19, 2026	3,175	3,150	3,150	3,205	3,135	29,900
June 18, 2026	3,250	3,170	3,170	3,250	3,165	30,600
June 17, 2026	3,260	3,220	3,220	3,260	3,170	41,200
June 16, 2026	3,300	3,255	3,255	3,300	3,220	24,200
June 15, 2026	3,190	3,295	3,295	3,310	3,190	51,800
June 12, 2026	3,120	3,185	3,185	3,210	3,120	40,000
June 11, 2026	3,155	3,085	3,085	3,155	3,045	64,400
June 10, 2026	3,235	3,155	3,155	3,255	3,150	62,600
June 09, 2026	3,330	3,255	3,255	3,330	3,235	48,500
June 08, 2026	3,250	3,260	3,260	3,280	3,215	58,400
June 05, 2026	3,320	3,295	3,295	3,340	3,295	15,400
June 04, 2026	3,355	3,315	3,315	3,360	3,265	46,800
June 03, 2026	3,275	3,355	3,355	3,370	3,265	44,500
June 02, 2026	3,260	3,255	3,255	3,275	3,190	50,200
June 01, 2026	3,320	3,300	3,300	3,400	3,270	52,300
May 29, 2026	3,330	3,320	3,320	3,375	3,310	30,100
May 28, 2026	3,240	3,335	3,335	3,335	3,230	57,500
May 27, 2026	3,300	3,300	3,300	3,320	3,245	44,500
May 26, 2026	3,305	3,305	3,305	3,330	3,275	47,600
May 25, 2026	3,265	3,305	3,305	3,375	3,265	30,900
May 22, 2026	3,240	3,265	3,265	3,285	3,130	44,100
May 21, 2026	3,250	3,235	3,235	3,270	3,230	24,100
May 20, 2026	3,230	3,235	3,235	3,235	3,175	52,300
May 19, 2026	3,325	3,245	3,245	3,340	3,115	156,500
May 18, 2026	3,245	3,325	3,325	3,380	3,200	137,800
May 15, 2026	3,450	3,315	3,315	3,470	3,270	117,800
May 14, 2026	3,435	3,380	3,380	3,470	3,355	59,300
May 13, 2026	3,545	3,440	3,440	3,560	3,440	61,500
May 12, 2026	3,440	3,430	3,430	3,460	3,400	21,900
May 11, 2026	3,435	3,410	3,410	3,440	3,400	25,200
May 08, 2026	3,400	3,415	3,415	3,445	3,360	31,700
May 07, 2026	3,330	3,440	3,440	3,535	3,325	60,700
May 01, 2026	3,310	3,330	3,330	3,335	3,270	57,000
April 30, 2026	3,290	3,310	3,310	3,335	3,290	19,100
April 28, 2026	3,270	3,345	3,345	3,345	3,270	44,700
April 27, 2026	3,270	3,285	3,285	3,310	3,250	34,100
April 24, 2026	3,285	3,270	3,270	3,290	3,230	31,800
April 23, 2026	3,300	3,285	3,285	3,320	3,260	32,700
April 22, 2026	3,330	3,300	3,300	3,355	3,265	49,000
April 21, 2026	3,320	3,320	3,320	3,365	3,300	29,800
April 20, 2026	3,290	3,330	3,330	3,330	3,280	47,900
April 17, 2026	3,240	3,290	3,290	3,365	3,240	54,600
April 16, 2026	3,200	3,280	3,280	3,280	3,170	56,700
April 15, 2026	3,215	3,200	3,200	3,245	3,165	41,300
April 14, 2026	3,150	3,195	3,195	3,225	3,150	52,600
April 13, 2026	3,050	3,135	3,135	3,145	3,050	44,100
April 10, 2026	3,080	3,055	3,055	3,100	3,025	20,700
April 09, 2026	3,075	3,025	3,025	3,090	3,020	30,900
April 08, 2026	3,095	3,075	3,075	3,100	3,045	30,200
April 07, 2026	3,020	3,025	3,025	3,065	2,992	20,100
April 06, 2026	3,025	3,020	3,020	3,070	3,020	19,400
April 03, 2026	3,025	3,045	3,045	3,080	3,020	11,000
April 02, 2026	3,100	3,030	3,030	3,155	3,025	22,200
April 01, 2026	3,060	3,100	3,100	3,100	3,010	27,000
March 31, 2026	2,974	3,005	3,005	3,080	2,930	44,100
March 30, 2026	2,842	2,998	2,998	3,070	2,804	88,500
March 27, 2026	2,957	2,998	2,930	3,005	2,950	30,600
March 26, 2026	3,000	2,973	2,905.57	3,000	2,959	30,500
March 25, 2026	2,995	2,980	2,912.41	3,010	2,978	21,800