Yushiro Chemical Industry Co., Ltd. (5013.T) JPX

3,045.00

+15(+0.50%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	3,025	3,045	3,045	3,080	3,020	11,000
April 02, 2026	3,100	3,030	3,030	3,155	3,025	22,200
April 01, 2026	3,060	3,100	3,100	3,100	3,010	27,000
March 31, 2026	2,974	3,005	3,005	3,080	2,930	44,100
March 30, 2026	2,842	2,998	2,998	3,070	2,804	88,500
March 27, 2026	2,957	2,998	2,998	3,005	2,950	30,600
March 26, 2026	3,000	2,973	2,973	3,000	2,959	30,500
March 25, 2026	2,995	2,980	2,980	3,010	2,978	21,800
March 24, 2026	2,930	2,928	2,928	2,970	2,905	15,700
March 23, 2026	2,900	2,880	2,880	2,924	2,838	62,600
March 19, 2026	3,035	2,956	2,956	3,035	2,956	45,300
March 18, 2026	3,035	3,080	3,080	3,080	3,020	19,000
March 17, 2026	2,992	2,992	2,992	3,015	2,963	28,400
March 16, 2026	2,977	2,980	2,980	3,035	2,951	43,000
March 13, 2026	2,950	2,983	2,983	3,005	2,940	49,800
March 12, 2026	3,220	2,995	2,995	3,260	2,966	188,900
March 11, 2026	3,250	3,265	3,265	3,295	3,240	23,000
March 10, 2026	3,175	3,240	3,240	3,250	3,165	16,900
March 09, 2026	3,025	3,055	3,055	3,100	3,005	54,100
March 06, 2026	3,230	3,190	3,190	3,235	3,160	24,800
March 05, 2026	3,150	3,235	3,235	3,260	3,130	40,700
March 04, 2026	3,100	3,050	3,050	3,150	3,010	76,400
March 03, 2026	3,295	3,200	3,200	3,295	3,180	59,700
March 02, 2026	3,155	3,300	3,300	3,320	3,150	60,800
February 27, 2026	3,210	3,220	3,220	3,235	3,200	25,600
February 26, 2026	3,160	3,205	3,205	3,235	3,155	52,300
February 25, 2026	3,150	3,165	3,165	3,170	3,105	43,600
February 24, 2026	3,125	3,150	3,150	3,150	3,100	28,400
February 20, 2026	3,080	3,095	0	3,130	3,050	39,700
February 19, 2026	3,140	3,110	0	3,140	3,100	24,700
February 18, 2026	3,090	3,115	0	3,140	3,080	34,600
February 17, 2026	3,055	3,065	0	3,080	3,040	20,600
February 16, 2026	3,050	3,055	0	3,065	2,999	32,500
February 13, 2026	3,070	3,060	0	3,110	3,015	38,600
February 12, 2026	3,110	3,115	0	3,140	3,100	31,600
February 10, 2026	3,100	3,110	0	3,130	3,065	38,500
February 09, 2026	3,050	3,120	0	3,120	3,015	55,100
February 06, 2026	3,030	3,015	0	3,030	2,988	31,400
February 05, 2026	3,025	3,025	0	3,060	3,015	27,900
February 04, 2026	3,005	3,025	0	3,050	3,005	19,800
February 03, 2026	3,040	3,005	0	3,050	3,005	31,000
February 02, 2026	3,030	2,998	0	3,070	2,988	31,000
January 30, 2026	3,005	3,030	0	3,045	3,000	16,800
January 29, 2026	3,020	3,010	0	3,035	2,982	33,700
January 28, 2026	3,050	3,045	0	3,105	3,035	35,600
January 27, 2026	3,055	3,065	0	3,140	3,055	33,900
January 26, 2026	3,100	3,065	0	3,100	3,055	32,000
January 23, 2026	3,175	3,150	0	3,175	3,125	20,800
January 22, 2026	3,135	3,175	0	3,195	3,105	68,900
January 21, 2026	3,005	3,095	0	3,135	3,005	28,600
January 20, 2026	3,070	3,075	0	3,110	3,000	52,400
January 19, 2026	3,130	3,055	0	3,160	3,050	52,400
January 16, 2026	3,330	3,140	0	3,330	3,140	83,200
January 15, 2026	3,585	3,325	0	3,585	3,315	171,800
January 14, 2026	2,975	3,025	0	3,025	2,954	26,600
January 13, 2026	2,997	2,976	0	2,998	2,889	59,200
January 09, 2026	2,882	2,888	0	2,914	2,879	17,300
January 08, 2026	2,842	2,866	0	2,896	2,842	22,300
January 07, 2026	2,833	2,877	0	2,896	2,822	25,900
January 06, 2026	2,842	2,843	0	2,870	2,832	21,700