Yushiro Chemical Industry Co., Ltd. (5013.T) JPX

Currency In JPY

AD

5013.T Historical Return

If you invested ¥1000 in Yushiro Chemical Industry Co., Ltd. (5013.T) 10 years ago, it would be worth ¥3,002.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,182.74, while ¥1000 invested 1 year ago would be worth ¥1,478.11. This corresponds to total returns of 200.2%, 218.27%, 47.81%, respectively, with annualized returns of 11.62%, 26.07%, 47.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5013.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,1103,1503,1503,1653,09529,400
September 30, 20263,0753,1353,1353,1503,06059,300
September 29, 20263,1003,0553,0553,1003,03538,600
September 28, 20263,1203,1253,1253,1703,12030,700
September 25, 20263,0953,1353,1353,1453,06545,800
September 24, 20263,0003,0953,0953,1202,98790,500
September 18, 20262,9263,0153,0153,0252,90969,900
September 17, 20262,9342,9262,9262,9642,91318,500
September 16, 20262,8522,9142,9142,9262,85140,400
September 15, 20262,8372,8362,8362,8602,81832,100
September 11, 20262,8192,8252,8252,8472,79232,000
September 10, 20262,8152,8562,8562,8562,78728,600
September 09, 20262,8352,8142,8142,8352,79234,900
September 08, 20262,8902,8192,8192,8962,81754,700
September 07, 20262,9102,9102,9102,9242,88121,400
September 04, 20262,8952,8922,8922,9002,86026,900
September 03, 20262,8992,8802,8802,9342,86884,400
September 02, 20263,0002,8822,8823,0002,856123,900
September 01, 20262,9813,0303,0303,0302,96918,700
August 31, 20262,9602,9822,9822,9982,94122,600
August 28, 20262,9562,9762,9762,9762,93332,200
August 27, 20262,9742,9522,9522,9762,90957,600
August 26, 20262,9302,9742,9742,9782,90935,800
August 25, 20262,9962,9382,9383,0202,894165,600
August 24, 20263,0503,0153,0153,0502,97927,600
August 21, 20263,0103,0403,0403,0403,00517,600
August 20, 20263,0503,0503,0503,0603,00518,500
August 19, 20263,0103,0053,0053,0252,97030,300
August 18, 20263,0353,0403,0403,1053,03527,300
August 17, 20263,0403,0703,0703,1103,04020,200
August 14, 20262,9733,0503,0503,0552,97327,400
August 13, 20262,9522,9902,9903,0102,94132,300
August 12, 20263,0252,9852,9853,0252,92355,800
August 10, 20262,9252,9742,9743,0152,86798,300
August 07, 20263,2003,1853,1853,2103,15532,400
August 06, 20263,0603,1753,1753,1853,06037,100
August 05, 20262,9503,0503,0503,0702,95034,800
August 04, 20262,8442,9372,9372,9372,84443,800
August 03, 20262,8702,8872,8872,8992,82638,300
July 31, 20262,8802,8732,8732,9152,83458,500
July 30, 20262,8442,8302,8302,8662,81554,300
July 29, 20262,9462,8582,8582,9742,730150,500
July 28, 20262,9612,9442,9442,9812,92540,800
July 27, 20262,9753,0003,0003,0102,93536,600
July 24, 20262,9592,9252,9252,9592,88541,400
July 23, 20262,9592,9592,9592,9902,92827,300
July 22, 20262,9722,9872,9873,0252,95030,100
July 21, 20262,9242,9472,9472,9812,91433,300
July 17, 20262,9262,8912,8912,9332,83747,900
July 16, 20262,9302,9272,9272,9302,88149,200
July 15, 20262,9702,9182,9183,0152,89584,900
July 14, 20262,8482,9652,9652,9722,83492,000
July 13, 20263,3352,8792,8793,3702,826404,000
July 10, 20263,1653,3553,3553,3953,145105,600
July 09, 20263,0603,0653,0653,1003,03040,900
July 08, 20262,9143,0503,0503,0602,91441,800
July 07, 20262,9182,9042,9042,9452,89120,300
July 06, 20262,9702,9252,9252,9802,90436,500
July 03, 20262,9332,9482,9482,9752,90631,700
July 02, 20262,9212,9332,9332,9602,89525,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved