Yushiro Chemical Industry Co., Ltd. (5013.T) JPX

3,355.00

+100(+3.07%)

Updated at June 03 03:30PM

Currency In JPY

5013.T Historical Return

If you invested ¥1000 in Yushiro Chemical Industry Co., Ltd. (5013.T) 10 years ago, it would be worth ¥3,474.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,414.05, while ¥1000 invested 1 year ago would be worth ¥1,727.37. This corresponds to total returns of 247.46%, 241.41%, 72.74%, respectively, with annualized returns of 13.26%, 27.82%, 72.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5013.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,2603,2553,2553,2753,19050,200
June 01, 20263,3203,3003,3003,4003,27052,300
May 29, 20263,3303,3203,3203,3753,31030,100
May 28, 20263,2403,3353,3353,3353,23057,500
May 27, 20263,3003,3003,3003,3203,24544,500
May 26, 20263,3053,3053,3053,3303,27547,600
May 25, 20263,2653,3053,3053,3753,26530,900
May 22, 20263,2403,2653,2653,2853,13044,100
May 21, 20263,2503,2353,2353,2703,23024,100
May 20, 20263,2303,2353,2353,2353,17552,300
May 19, 20263,3253,2453,2453,3403,115156,500
May 18, 20263,2453,3253,3253,3803,200137,800
May 15, 20263,4503,3153,3153,4703,270117,800
May 14, 20263,4353,3803,3803,4703,35559,300
May 13, 20263,5453,4403,4403,5603,44061,500
May 12, 20263,4403,4303,4303,4603,40021,900
May 11, 20263,4353,4103,4103,4403,40025,200
May 08, 20263,4003,4153,4153,4453,36031,700
May 07, 20263,3303,4403,4403,5353,32560,700
May 01, 20263,3103,3303,3303,3353,27057,000
April 30, 20263,2903,3103,3103,3353,29019,100
April 28, 20263,2703,3453,3453,3453,27044,700
April 27, 20263,2703,2853,2853,3103,25034,100
April 24, 20263,2853,2703,2703,2903,23031,800
April 23, 20263,3003,2853,2853,3203,26032,700
April 22, 20263,3303,3003,3003,3553,26549,000
April 21, 20263,3203,3203,3203,3653,30029,800
April 20, 20263,2903,3303,3303,3303,28047,900
April 17, 20263,2403,2903,2903,3653,24054,600
April 16, 20263,2003,2803,2803,2803,17056,700
April 15, 20263,2153,2003,2003,2453,16541,300
April 14, 20263,1503,1953,1953,2253,15052,600
April 13, 20263,0503,1353,1353,1453,05044,100
April 10, 20263,0803,0553,0553,1003,02520,700
April 09, 20263,0753,0253,0253,0903,02030,900
April 08, 20263,0953,0753,0753,1003,04530,200
April 07, 20263,0203,0253,0253,0652,99220,100
April 06, 20263,0253,0203,0203,0703,02019,400
April 03, 20263,0253,0453,0453,0803,02011,000
April 02, 20263,1003,0303,0303,1553,02522,200
April 01, 20263,0603,1003,1003,1003,01027,000
March 31, 20262,9743,0053,0053,0802,93044,100
March 30, 20262,8422,9982,9983,0702,80488,500
March 27, 20262,9572,9982,9303,0052,95030,600
March 26, 20263,0002,9732,905.573,0002,95930,500
March 25, 20262,9952,9802,912.413,0102,97821,800
March 24, 20262,9302,9282,861.592,9702,90515,700
March 23, 20262,9002,8802,814.682,9242,83862,600
March 19, 20263,0352,9562,888.953,0352,95645,300
March 18, 20263,0353,0803,010.143,0803,02019,000
March 17, 20262,9922,9922,924.143,0152,96328,400
March 16, 20262,9772,9802,912.413,0352,95143,000
March 13, 20262,9502,9832,915.343,0052,94049,800
March 12, 20263,2202,9952,927.073,2602,966188,900
March 11, 20263,2503,2653,190.943,2953,24023,000
March 10, 20263,1753,2403,137.193,2503,16516,900
March 09, 20263,0253,0552,985.713,1003,00554,100
March 06, 20263,2303,1903,117.653,2353,16024,800
March 05, 20263,1503,2353,161.623,2603,13040,700
March 04, 20263,1003,0502,980.823,1503,01076,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved