Yushiro Chemical Industry Co., Ltd. (5013.T) JPX

Currency In JPY

5013.T Historical Return

If you invested ¥1000 in Yushiro Chemical Industry Co., Ltd. (5013.T) 10 years ago, it would be worth ¥3,010.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,132.32, while ¥1000 invested 1 year ago would be worth ¥1,352.68. This corresponds to total returns of 201.03%, 213.23%, 35.27%, respectively, with annualized returns of 11.65%, 25.64%, 35.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5013.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3,080	3,110	3,110	3,175	3,075	71,700
November 10, 2026	2,903	3,055	3,055	3,080	2,903	41,500
November 09, 2026	2,842	2,853	2,853	2,902	2,828	24,200
November 06, 2026	2,820	2,793	2,793	2,835	2,717	64,400
November 05, 2026	2,987	2,901	2,901	2,990	2,900	37,300
November 04, 2026	2,990	2,937	2,937	3,030	2,900	75,100
November 02, 2026	3,030	2,998	2,998	3,045	2,988	17,300
October 30, 2026	3,010	3,030	3,030	3,045	2,988	18,000
October 29, 2026	2,982	3,010	3,010	3,015	2,878	254,400
October 28, 2026	3,040	2,997	2,997	3,050	2,971	49,800
October 27, 2026	3,095	3,040	3,040	3,125	2,974	46,200
October 26, 2026	3,170	3,090	3,090	3,185	3,090	68,900
October 23, 2026	3,195	3,170	3,170	3,195	3,125	55,900
October 22, 2026	3,245	3,195	3,195	3,245	3,160	32,900
October 21, 2026	3,200	3,200	3,200	3,220	3,175	41,800
October 20, 2026	3,225	3,195	3,195	3,230	3,170	47,200
October 19, 2026	3,220	3,255	3,255	3,255	3,185	23,500
October 16, 2026	3,220	3,265	3,265	3,270	3,210	30,000
October 15, 2026	3,180	3,160	3,160	3,220	3,150	48,600
October 14, 2026	3,255	3,230	3,230	3,290	3,195	45,600
October 13, 2026	3,255	3,285	3,285	3,285	3,225	23,800
October 09, 2026	3,145	3,260	3,260	3,280	3,140	39,200
October 08, 2026	3,080	3,145	3,145	3,165	3,070	50,300
October 07, 2026	3,165	3,135	3,135	3,180	3,135	15,900
October 06, 2026	3,135	3,155	3,155	3,175	3,135	14,900
October 05, 2026	3,135	3,155	3,155	3,180	3,135	17,700
October 02, 2026	3,115	3,135	3,135	3,160	3,115	19,500
October 01, 2026	3,110	3,150	3,150	3,165	3,095	29,400
September 30, 2026	3,075	3,135	3,135	3,150	3,060	59,300
September 29, 2026	3,100	3,055	3,055	3,100	3,035	38,600
September 28, 2026	3,120	3,125	3,125	3,170	3,120	30,700
September 25, 2026	3,095	3,135	3,135	3,145	3,065	45,800
September 24, 2026	3,000	3,095	3,095	3,120	2,987	90,500
September 18, 2026	2,926	3,015	3,015	3,025	2,909	69,900
September 17, 2026	2,934	2,926	2,926	2,964	2,913	18,500
September 16, 2026	2,852	2,914	2,914	2,926	2,851	40,400
September 15, 2026	2,837	2,836	2,836	2,860	2,818	32,100
September 11, 2026	2,819	2,825	2,825	2,847	2,792	32,000
September 10, 2026	2,815	2,856	2,856	2,856	2,787	28,600
September 09, 2026	2,835	2,814	2,814	2,835	2,792	34,900
September 08, 2026	2,890	2,819	2,819	2,896	2,817	54,700
September 07, 2026	2,910	2,910	2,910	2,924	2,881	21,400
September 04, 2026	2,895	2,892	2,892	2,900	2,860	26,900
September 03, 2026	2,899	2,880	2,880	2,934	2,868	84,400
September 02, 2026	3,000	2,882	2,882	3,000	2,856	123,900
September 01, 2026	2,981	3,030	3,030	3,030	2,969	18,700
August 31, 2026	2,960	2,982	2,982	2,998	2,941	22,600
August 28, 2026	2,956	2,976	2,976	2,976	2,933	32,200
August 27, 2026	2,974	2,952	2,952	2,976	2,909	57,600
August 26, 2026	2,930	2,974	2,974	2,978	2,909	35,800
August 25, 2026	2,996	2,938	2,938	3,020	2,894	165,600
August 24, 2026	3,050	3,015	3,015	3,050	2,979	27,600
August 21, 2026	3,010	3,040	3,040	3,040	3,005	17,600
August 20, 2026	3,050	3,050	3,050	3,060	3,005	18,500
August 19, 2026	3,010	3,005	3,005	3,025	2,970	30,300
August 18, 2026	3,035	3,040	3,040	3,105	3,035	27,300
August 17, 2026	3,040	3,070	3,070	3,110	3,040	20,200
August 14, 2026	2,973	3,050	3,050	3,055	2,973	27,400
August 13, 2026	2,952	2,990	2,990	3,010	2,941	32,300
August 12, 2026	3,025	2,985	2,985	3,025	2,923	55,800