Yushiro Chemical Industry Co., Ltd. (5013.T) JPX

Currency In JPY

AD

5013.T Historical Return

If you invested ¥1000 in Yushiro Chemical Industry Co., Ltd. (5013.T) 10 years ago, it would be worth ¥2,867.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,866.01, while ¥1000 invested 1 year ago would be worth ¥1,376.17. This corresponds to total returns of 186.72%, 186.6%, 37.62%, respectively, with annualized returns of 11.1%, 23.43%, 37.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5013.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,8802,8732,8732,9152,83458,500
July 30, 20262,8442,8302,8302,8662,81554,300
July 29, 20262,9462,8582,8582,9742,730150,500
July 28, 20262,9612,9442,9442,9812,92540,800
July 27, 20262,9753,0003,0003,0102,93536,600
July 24, 20262,9592,9252,9252,9592,88541,400
July 23, 20262,9592,9592,9592,9902,92827,300
July 22, 20262,9722,9872,9873,0252,95030,100
July 21, 20262,9242,9472,9472,9812,91433,300
July 17, 20262,9262,8912,8912,9332,83747,900
July 16, 20262,9302,9272,9272,9302,88149,200
July 15, 20262,9702,9182,9183,0152,89584,900
July 14, 20262,8482,9652,9652,9722,83492,000
July 13, 20263,3352,8792,8793,3702,826404,000
July 10, 20263,1653,3553,3553,3953,145105,600
July 09, 20263,0603,0653,0653,1003,03040,900
July 08, 20262,9143,0503,0503,0602,91441,800
July 07, 20262,9182,9042,9042,9452,89120,300
July 06, 20262,9702,9252,9252,9802,90436,500
July 03, 20262,9332,9482,9482,9752,90631,700
July 02, 20262,9212,9332,9332,9602,89525,300
July 01, 20262,8352,9022,9022,9032,83528,600
June 30, 20262,8912,8302,8302,8912,82631,800
June 29, 20262,9002,8912,8912,9192,83235,900
June 26, 20262,8982,8702,8702,9082,85125,500
June 25, 20263,0152,8982,8983,0152,87843,800
June 24, 20262,9572,9312,9312,9892,90933,600
June 23, 20263,0302,9562,9563,0302,90662,400
June 22, 20263,1503,0003,0003,1852,98562,000
June 19, 20263,1753,1503,1503,2053,13529,900
June 18, 20263,2503,1703,1703,2503,16530,600
June 17, 20263,2603,2203,2203,2603,17041,200
June 16, 20263,3003,2553,2553,3003,22024,200
June 15, 20263,1903,2953,2953,3103,19051,800
June 12, 20263,1203,1853,1853,2103,12040,000
June 11, 20263,1553,0853,0853,1553,04564,400
June 10, 20263,2353,1553,1553,2553,15062,600
June 09, 20263,3303,2553,2553,3303,23548,500
June 08, 20263,2503,2603,2603,2803,21558,400
June 05, 20263,3203,2953,2953,3403,29515,400
June 04, 20263,3553,3153,3153,3603,26546,800
June 03, 20263,2753,3553,3553,3703,26544,500
June 02, 20263,2603,2553,2553,2753,19050,200
June 01, 20263,3203,3003,3003,4003,27052,300
May 29, 20263,3303,3203,3203,3753,31030,100
May 28, 20263,2403,3353,3353,3353,23057,500
May 27, 20263,3003,3003,3003,3203,24544,500
May 26, 20263,3053,3053,3053,3303,27547,600
May 25, 20263,2653,3053,3053,3753,26530,900
May 22, 20263,2403,2653,2653,2853,13044,100
May 21, 20263,2503,2353,2353,2703,23024,100
May 20, 20263,2303,2353,2353,2353,17552,300
May 19, 20263,3253,2453,2453,3403,115156,500
May 18, 20263,2453,3253,3253,3803,200137,800
May 15, 20263,4503,3153,3153,4703,270117,800
May 14, 20263,4353,3803,3803,4703,35559,300
May 13, 20263,5453,4403,4403,5603,44061,500
May 12, 20263,4403,4303,4303,4603,40021,900
May 11, 20263,4353,4103,4103,4403,40025,200
May 08, 20263,4003,4153,4153,4453,36031,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved