BP Castrol K.K. (5015.T) JPX

924.00

-7(-0.75%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259299249249359238,200
November 06, 202593093193194392028,000
November 05, 202593992292293992016,000
November 04, 202593593993993991822,800
October 31, 202594093093094092217,600
October 30, 202592793593593592511,700
October 29, 202594391991994391914,000
October 28, 202594093593594293418,600
October 27, 202594393993994593612,100
October 24, 202593793993994693714,100
October 23, 202592594294294292336,000
October 22, 202592992192192992111,200
October 21, 202592992492492991611,200
October 20, 202591892092092991824,900
October 17, 20259199149149209149,400
October 16, 202591091891891891011,800
October 15, 20259069099099108998,500
October 14, 202590189989990889917,600
October 10, 20259099079079149038,300
October 09, 202590390890891490323,800
October 08, 202589890390390589814,200
October 07, 202589989689690089513,300
October 06, 202589989989989989213,500
October 03, 20258898918918938887,700
October 02, 20258968908908968887,900
October 01, 202590289689690289040,900
September 30, 202589990190190289828,100
September 29, 202589089589589588918,100
September 26, 20258848898898898839,900
September 25, 20258888858858888858,000
September 24, 202588588888888888117,800
September 22, 202588088588588587813,900
September 19, 202588388088088387512,500
September 18, 202588388088088387611,800
September 17, 202588288388388387811,800
September 16, 20258808808808828786,100
September 12, 202588488288288487910,100
September 11, 202588087887888087710,100
September 10, 20258778798798798756,200
September 09, 202588287587588487519,300
September 08, 202588088288288287811,400
September 05, 202587088088088086942,300
September 04, 20258698708708708686,300
September 03, 20258698698698698678,300
September 02, 202587086986987086616,900
September 01, 20258698698698718688,800
August 29, 202587087087087186915,000
August 28, 20258718718718728704,200
August 27, 20258778728728778718,900
August 26, 20258768718718768708,200
August 25, 202587887387387887112,600
August 22, 202586787587587586715,000
August 21, 202587086786787086511,300
August 20, 20258668678678678629,000
August 19, 202586586686686986423,100
August 18, 202586386486486486112,100
August 15, 202586186186186485816,400
August 14, 202586086086086085711,200
August 13, 202585585785785985225,900
August 12, 202585385685685685211,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved