BP Castrol K.K. (5015.T) JPX

864.00

+3(+0.35%)

Updated at August 18 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202586386486486486112,100
August 15, 202586186186186485816,400
August 14, 202586086086086085711,200
August 13, 202585585785785985225,900
August 12, 202585385685685685211,300
August 08, 202585485285285585113,600
August 07, 202585885685685885210,200
August 06, 202584285485485684223,400
August 05, 202584784684684884210,100
August 04, 20258448448448468419,700
August 01, 20258428458458488426,000
July 31, 20258388428428438388,900
July 30, 202584084084084584014,600
July 29, 202583983983984083515,600
July 28, 20258388398398398368,900
July 25, 202583683883883983610,400
July 24, 202583683783783783212,000
July 23, 202583383583583583115,000
July 22, 202583583283283683110,000
July 18, 20258378358358448358,800
July 17, 20258408368368408365,200
July 16, 20258418398398418376,500
July 15, 20258428408408448403,700
July 14, 20258408408408428403,100
July 11, 20258418408408428394,900
July 10, 20258398398398408356,300
July 09, 20258378388388398338,400
July 08, 20258348368368378335,400
July 07, 202583383483483683310,100
July 04, 202583783383383983113,300
July 03, 202583283683683783011,700
July 02, 202583783283284283220,000
July 01, 20258358348348388326,400
June 30, 202584583383384583316,200
June 27, 202584683783784783364,400
June 26, 202587788086088487723,900
June 25, 2025878879859.0288387530,200
June 24, 2025878883862.9388387322,400
June 23, 2025870878858.0587987013,900
June 20, 202586787087087486737,100
June 19, 20258698718718718666,300
June 18, 20258658718718718657,500
June 17, 202586786686687086511,800
June 16, 202585487187187785428,000
June 13, 20258558588588598548,100
June 12, 202585885585586485510,400
June 11, 202585785885886285613,300
June 10, 20258558558558588554,700
June 09, 20258578568568628565,100
June 06, 20258588588588588554,100
June 05, 20258538568568578525,600
June 04, 20258508528528538497,400
June 03, 202584584984984984311,800
June 02, 202584084384384584010,300
May 30, 20258388418418438387,800
May 29, 202583783883884583728,600
May 28, 202583983683684083513,200
May 27, 20258358398398408358,100
May 26, 20258348388388398346,500
May 23, 20258338348348358314,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved