BP Castrol K.K. (5015.T) JPX

1,002.00

+1(+0.10%)

Updated at June 03 03:24PM

Currency In JPY

5015.T Historical Return

If you invested ¥1000 in BP Castrol K.K. (5015.T) 10 years ago, it would be worth ¥1,298.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥902.14, while ¥1000 invested 1 year ago would be worth ¥1,242.8. This corresponds to total returns of 29.81%, -9.79%, 24.28%, respectively, with annualized returns of 2.64%, -2.04%, 24.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5015.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0151,0011,0011,0201,00021,100
June 01, 20261,0221,0151,0151,0231,0147,700
May 29, 20261,0191,0201,0201,0211,0156,900
May 28, 20261,0131,0201,0201,0231,0135,400
May 27, 20261,0161,0131,0131,0241,0122,200
May 26, 20261,0181,0241,0241,0241,0108,200
May 25, 20261,0191,0201,0201,0201,00910,000
May 22, 20261,0191,0171,0171,0211,0156,400
May 21, 20261,0151,0191,0191,0251,01116,500
May 20, 20261,0241,0031,0031,0241,00018,600
May 19, 20261,0081,0221,0221,0221,00817,800
May 18, 20261,0101,0141,0141,0151,00615,400
May 15, 20261,0071,0101,0101,0141,0079,400
May 14, 20261,0141,0071,0071,0191,00715,800
May 13, 20261,0201,0161,0161,0201,01011,500
May 12, 20261,0141,0161,0161,0191,0048,300
May 11, 20261,0031,0121,0121,0251,00028,200
May 08, 20261,0029959951,01598243,300
May 07, 20269961,0011,0011,00599422,800
May 01, 20261,0019999991,00199614,800
April 30, 20261,0009999991,00499512,100
April 28, 20261,0001,0001,0001,0041,0002,900
April 27, 20269961,0001,0001,0069969,400
April 24, 20269969969969999956,800
April 23, 20261,0009969961,0009967,000
April 22, 20261,0061,0001,0001,0069974,000
April 21, 20261,0039989981,00499813,100
April 20, 20261,0031,0031,0031,0101,0017,000
April 17, 20261,0031,0081,0081,0101,0008,000
April 16, 20261,0071,0001,0001,00899912,300
April 15, 20261,0041,0071,0071,0081,0016,900
April 14, 20261,0051,0051,0051,0059989,900
April 13, 20261,0031,0001,0001,0071,00011,300
April 10, 20261,0141,0021,0021,0141,00211,100
April 09, 20261,0091,0131,0131,0151,00711,000
April 08, 20261,0151,0081,0081,0201,00428,100
April 07, 20261,0011,0101,0101,0121,0013,800
April 06, 20261,0021,0011,0011,0141,00114,000
April 03, 20261,0029989981,00899515,500
April 02, 20261,0011,0021,0021,0101,00114,400
April 01, 20261,0011,0061,0061,0161,00110,000
March 31, 20261,0301,0001,0001,03099631,800
March 30, 20269871,0301,0301,03098768,000
March 27, 20261,0009929921,00599214,800
March 26, 20269999999991,00299810,800
March 25, 20269909999991,00899025,800
March 24, 202699299999999998517,100
March 23, 202699598198199598138,500
March 19, 20269939979971,00299315,100
March 18, 20261,0051,0021,0021,0081,0006,200
March 17, 20261,0061,0051,0051,0069997,700
March 16, 20261,0029979971,00799613,500
March 13, 20269991,0021,0021,00599520,000
March 12, 20261,0021,0011,0011,0091,00015,800
March 11, 20261,0101,0091,0091,0151,00825,500
March 10, 20261,0061,0071,0091,0111,0061,800
March 09, 20261,0141,0061,0061,01499924,100
March 06, 20261,0001,0161,0161,0201,00028,300
March 05, 20269871,0091,0091,00998725,000
March 04, 202699698798399697649,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved