927.00
+9(+0.98%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 918 | 927 | 927 | 930 | 918 | 26,900 |
| January 13, 2026 | 920 | 918 | 918 | 922 | 916 | 33,100 |
| January 09, 2026 | 919 | 920 | 920 | 924 | 915 | 27,900 |
| January 08, 2026 | 927 | 922 | 922 | 928 | 920 | 18,000 |
| January 07, 2026 | 916 | 928 | 928 | 928 | 916 | 18,000 |
| January 06, 2026 | 927 | 920 | 920 | 927 | 917 | 32,000 |
| January 05, 2026 | 925 | 924 | 924 | 929 | 920 | 18,300 |
| December 30, 2025 | 917 | 925 | 925 | 925 | 915 | 15,400 |
| December 29, 2025 | 902 | 919 | 919 | 920 | 901 | 54,100 |
| December 26, 2025 | 958 | 946 | 946 | 965 | 945 | 58,700 |
| December 25, 2025 | 960 | 962 | 962 | 963 | 958 | 28,900 |
| December 24, 2025 | 957 | 960 | 960 | 960 | 955 | 10,900 |
| December 23, 2025 | 955 | 956 | 956 | 959 | 952 | 23,900 |
| December 22, 2025 | 958 | 956 | 956 | 960 | 956 | 22,500 |
| December 19, 2025 | 956 | 956 | 956 | 960 | 955 | 8,900 |
| December 18, 2025 | 955 | 956 | 956 | 961 | 955 | 10,200 |
| December 17, 2025 | 951 | 960 | 960 | 965 | 951 | 23,800 |
| December 16, 2025 | 958 | 957 | 957 | 963 | 955 | 10,800 |
| December 15, 2025 | 953 | 958 | 958 | 958 | 953 | 8,200 |
| December 12, 2025 | 955 | 955 | 955 | 957 | 952 | 19,000 |
| December 11, 2025 | 961 | 955 | 955 | 961 | 955 | 5,000 |
| December 10, 2025 | 953 | 959 | 959 | 959 | 953 | 8,400 |
| December 09, 2025 | 954 | 955 | 955 | 957 | 953 | 5,800 |
| December 08, 2025 | 959 | 957 | 957 | 960 | 952 | 17,000 |
| December 05, 2025 | 964 | 959 | 959 | 964 | 959 | 15,500 |
| December 04, 2025 | 961 | 964 | 964 | 964 | 960 | 9,200 |
| December 03, 2025 | 966 | 963 | 963 | 966 | 963 | 8,600 |
| December 02, 2025 | 965 | 965 | 965 | 965 | 964 | 12,900 |
| December 01, 2025 | 964 | 965 | 965 | 965 | 962 | 17,600 |
| November 28, 2025 | 960 | 963 | 963 | 964 | 960 | 10,500 |
| November 27, 2025 | 957 | 959 | 959 | 960 | 956 | 13,300 |
| November 26, 2025 | 959 | 957 | 957 | 959 | 955 | 9,000 |
| November 25, 2025 | 956 | 954 | 954 | 956 | 949 | 8,700 |
| November 21, 2025 | 952 | 955 | 955 | 955 | 951 | 7,500 |
| November 20, 2025 | 952 | 952 | 952 | 954 | 946 | 8,800 |
| November 19, 2025 | 941 | 950 | 950 | 950 | 937 | 9,000 |
| November 18, 2025 | 956 | 942 | 942 | 956 | 942 | 14,700 |
| November 17, 2025 | 950 | 956 | 956 | 956 | 948 | 26,100 |
| November 14, 2025 | 948 | 950 | 950 | 951 | 945 | 19,000 |
| November 13, 2025 | 940 | 948 | 948 | 948 | 934 | 30,900 |
| November 12, 2025 | 929 | 938 | 938 | 938 | 929 | 10,400 |
| November 11, 2025 | 928 | 929 | 929 | 932 | 928 | 7,300 |
| November 10, 2025 | 930 | 928 | 928 | 930 | 923 | 5,900 |
| November 07, 2025 | 929 | 924 | 924 | 935 | 923 | 8,200 |
| November 06, 2025 | 930 | 931 | 931 | 943 | 920 | 28,000 |
| November 05, 2025 | 939 | 922 | 922 | 939 | 920 | 16,000 |
| November 04, 2025 | 935 | 939 | 939 | 939 | 918 | 22,800 |
| October 31, 2025 | 940 | 930 | 930 | 940 | 922 | 17,600 |
| October 30, 2025 | 927 | 935 | 935 | 935 | 925 | 11,700 |
| October 29, 2025 | 943 | 919 | 919 | 943 | 919 | 14,000 |
| October 28, 2025 | 940 | 935 | 935 | 942 | 934 | 18,600 |
| October 27, 2025 | 943 | 939 | 939 | 945 | 936 | 12,100 |
| October 24, 2025 | 937 | 939 | 939 | 946 | 937 | 14,100 |
| October 23, 2025 | 925 | 942 | 942 | 942 | 923 | 36,000 |
| October 22, 2025 | 929 | 921 | 921 | 929 | 921 | 11,200 |
| October 21, 2025 | 929 | 924 | 924 | 929 | 916 | 11,200 |
| October 20, 2025 | 918 | 920 | 920 | 929 | 918 | 24,900 |
| October 17, 2025 | 919 | 914 | 914 | 920 | 914 | 9,400 |
| October 16, 2025 | 910 | 918 | 918 | 918 | 910 | 11,800 |
| October 15, 2025 | 906 | 909 | 909 | 910 | 899 | 8,500 |