BP Castrol K.K. (5015.T) JPX

Currency In JPY

5015.T Historical Return

If you invested ¥1000 in BP Castrol K.K. (5015.T) 10 years ago, it would be worth ¥1,291.98 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥918.73, while ¥1000 invested 1 year ago would be worth ¥1,180. This corresponds to total returns of 29.2%, -8.13%, 18%, respectively, with annualized returns of 2.59%, -1.68%, 18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5015.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,000	1,004	1,004	1,004	1,000	2,600
August 20, 2026	1,001	1,000	1,000	1,004	1,000	6,200
August 19, 2026	1,005	1,000	1,000	1,005	1,000	8,000
August 18, 2026	1,001	1,004	1,004	1,009	1,001	11,600
August 17, 2026	1,005	1,001	1,001	1,008	1,001	10,400
August 14, 2026	1,003	1,004	1,004	1,005	1,000	7,100
August 13, 2026	1,002	1,004	1,004	1,004	998	5,500
August 12, 2026	1,003	999	999	1,003	999	7,100
August 10, 2026	999	999	999	1,006	999	4,700
August 07, 2026	1,009	1,000	1,000	1,009	999	15,100
August 06, 2026	996	1,009	1,009	1,013	996	15,800
August 05, 2026	992	997	997	1,015	991	66,400
August 04, 2026	990	987	987	994	986	11,000
August 03, 2026	998	993	993	998	985	20,700
July 31, 2026	994	999	999	999	992	8,900
July 30, 2026	995	994	994	996	992	7,200
July 29, 2026	996	995	995	997	989	8,900
July 28, 2026	994	995	995	995	991	7,600
July 27, 2026	993	995	995	996	987	12,900
July 24, 2026	993	990	990	995	990	4,500
July 23, 2026	991	993	993	994	990	3,900
July 22, 2026	994	991	991	995	990	3,000
July 21, 2026	990	994	994	995	989	9,400
July 17, 2026	996	987	987	996	987	7,700
July 16, 2026	990	995	995	996	990	3,800
July 15, 2026	992	993	993	995	985	8,900
July 14, 2026	990	993	993	995	988	5,100
July 13, 2026	996	988	988	996	987	8,900
July 10, 2026	997	996	996	998	986	12,700
July 09, 2026	990	994	994	994	990	3,900
July 08, 2026	994	995	995	995	982	10,500
July 07, 2026	988	989	989	995	988	7,500
July 06, 2026	989	990	990	991	985	14,900
July 03, 2026	985	989	989	996	985	11,600
July 02, 2026	985	995	995	999	985	8,100
July 01, 2026	992	985	985	994	985	9,100
June 30, 2026	990	992	992	998	990	6,400
June 29, 2026	981	987	987	995	981	27,400
June 26, 2026	1,009	1,008	1,008	1,009	1,000	8,600
June 25, 2026	1,038	1,008	1,008	1,038	988	67,800
June 24, 2026	998	1,008	1,008	1,010	997	14,200
June 23, 2026	1,000	998	998	1,005	997	11,800
June 22, 2026	1,010	1,005	1,005	1,010	1,003	7,400
June 19, 2026	1,008	1,010	1,010	1,012	1,006	6,700
June 18, 2026	1,008	1,006	1,006	1,014	1,005	8,600
June 17, 2026	1,001	1,007	1,007	1,007	1,001	9,900
June 16, 2026	1,005	1,005	1,005	1,005	999	6,600
June 15, 2026	1,000	1,000	1,000	1,005	1,000	7,200
June 12, 2026	995	1,000	1,000	1,005	995	7,000
June 11, 2026	997	997	997	1,002	995	16,200
June 10, 2026	998	997	997	1,001	996	8,300
June 09, 2026	998	999	999	1,002	998	3,700
June 08, 2026	998	998	998	1,003	995	16,800
June 05, 2026	996	1,004	1,004	1,006	996	8,200
June 04, 2026	1,001	997	997	1,004	995	22,200
June 03, 2026	1,002	1,002	1,002	1,008	1,000	13,900
June 02, 2026	1,015	1,001	1,001	1,020	1,000	21,100
June 01, 2026	1,022	1,015	1,015	1,023	1,014	7,700
May 29, 2026	1,019	1,020	1,020	1,021	1,015	6,900
May 28, 2026	1,013	1,020	1,020	1,023	1,013	5,400