998.00
-1(-0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 999 | 998 | 998 | 1,000 | 996 | 10,900 |
| February 19, 2026 | 1,005 | 999 | 999 | 1,005 | 997 | 10,600 |
| February 18, 2026 | 1,006 | 1,000 | 1,000 | 1,007 | 997 | 28,200 |
| February 17, 2026 | 978 | 1,004 | 1,004 | 1,007 | 975 | 56,400 |
| February 16, 2026 | 975 | 978 | 978 | 980 | 970 | 26,600 |
| February 13, 2026 | 974 | 968 | 968 | 975 | 967 | 28,400 |
| February 12, 2026 | 965 | 971 | 971 | 975 | 965 | 43,300 |
| February 10, 2026 | 942 | 960 | 960 | 965 | 942 | 48,200 |
| February 09, 2026 | 956 | 946 | 946 | 964 | 946 | 66,900 |
| February 06, 2026 | 940 | 943 | 943 | 953 | 930 | 55,200 |
| February 05, 2026 | 938 | 940 | 940 | 940 | 933 | 17,100 |
| February 04, 2026 | 935 | 940 | 940 | 940 | 935 | 6,400 |
| February 03, 2026 | 936 | 935 | 935 | 939 | 934 | 9,100 |
| February 02, 2026 | 926 | 932 | 932 | 938 | 926 | 9,300 |
| January 30, 2026 | 926 | 925 | 925 | 942 | 924 | 23,000 |
| January 29, 2026 | 924 | 926 | 926 | 927 | 922 | 6,900 |
| January 28, 2026 | 925 | 924 | 924 | 929 | 924 | 9,000 |
| January 27, 2026 | 932 | 928 | 928 | 933 | 926 | 7,900 |
| January 26, 2026 | 932 | 932 | 932 | 935 | 930 | 8,300 |
| January 23, 2026 | 930 | 933 | 933 | 939 | 930 | 8,500 |
| January 22, 2026 | 931 | 930 | 930 | 932 | 925 | 10,400 |
| January 21, 2026 | 930 | 925 | 925 | 930 | 923 | 20,600 |
| January 20, 2026 | 935 | 933 | 933 | 935 | 931 | 5,600 |
| January 19, 2026 | 939 | 931 | 931 | 939 | 931 | 9,700 |
| January 16, 2026 | 938 | 942 | 942 | 942 | 936 | 12,700 |
| January 15, 2026 | 930 | 942 | 942 | 945 | 923 | 41,800 |
| January 14, 2026 | 918 | 927 | 927 | 930 | 918 | 26,900 |
| January 13, 2026 | 920 | 918 | 918 | 922 | 916 | 33,100 |
| January 09, 2026 | 919 | 920 | 920 | 924 | 915 | 27,900 |
| January 08, 2026 | 927 | 922 | 922 | 928 | 920 | 18,000 |
| January 07, 2026 | 916 | 928 | 928 | 928 | 916 | 18,000 |
| January 06, 2026 | 927 | 920 | 920 | 927 | 917 | 32,000 |
| January 05, 2026 | 925 | 924 | 924 | 929 | 920 | 18,300 |
| December 30, 2025 | 917 | 925 | 925 | 925 | 915 | 15,400 |
| December 29, 2025 | 902 | 919 | 919 | 920 | 901 | 54,100 |
| December 26, 2025 | 958 | 946 | 946 | 965 | 945 | 58,700 |
| December 25, 2025 | 960 | 962 | 962 | 963 | 958 | 28,900 |
| December 24, 2025 | 957 | 960 | 960 | 960 | 955 | 10,900 |
| December 23, 2025 | 955 | 956 | 956 | 959 | 952 | 23,900 |
| December 22, 2025 | 958 | 956 | 956 | 960 | 956 | 22,500 |
| December 19, 2025 | 956 | 956 | 956 | 960 | 955 | 8,900 |
| December 18, 2025 | 955 | 956 | 956 | 961 | 955 | 10,200 |
| December 17, 2025 | 951 | 960 | 960 | 965 | 951 | 23,800 |
| December 16, 2025 | 958 | 957 | 957 | 963 | 955 | 10,800 |
| December 15, 2025 | 953 | 958 | 958 | 958 | 953 | 8,200 |
| December 12, 2025 | 955 | 955 | 955 | 957 | 952 | 19,000 |
| December 11, 2025 | 961 | 955 | 955 | 961 | 955 | 5,000 |
| December 10, 2025 | 953 | 959 | 959 | 959 | 953 | 8,400 |
| December 09, 2025 | 954 | 955 | 955 | 957 | 953 | 5,800 |
| December 08, 2025 | 959 | 957 | 957 | 960 | 952 | 17,000 |
| December 05, 2025 | 964 | 959 | 959 | 964 | 959 | 15,500 |
| December 04, 2025 | 961 | 964 | 964 | 964 | 960 | 9,200 |
| December 03, 2025 | 966 | 963 | 963 | 966 | 963 | 8,600 |
| December 02, 2025 | 965 | 965 | 965 | 965 | 964 | 12,900 |
| December 01, 2025 | 964 | 965 | 965 | 965 | 962 | 17,600 |
| November 28, 2025 | 960 | 963 | 963 | 964 | 960 | 10,500 |
| November 27, 2025 | 957 | 959 | 959 | 960 | 956 | 13,300 |
| November 26, 2025 | 959 | 957 | 957 | 959 | 955 | 9,000 |
| November 25, 2025 | 956 | 954 | 954 | 956 | 949 | 8,700 |
| November 21, 2025 | 952 | 955 | 955 | 955 | 951 | 7,500 |