BP Castrol K.K. (5015.T) JPX

882.00

+0(+0.00%)

Updated at September 09 10:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202588088288288287811,400
September 05, 202587088088088086942,300
September 04, 20258698708708708686,300
September 03, 20258698698698698678,300
September 02, 202587086986987086616,900
September 01, 20258698698698718688,800
August 29, 202587087087087186915,000
August 28, 20258718718718728704,200
August 27, 20258778728728778718,900
August 26, 20258768718718768708,200
August 25, 202587887387387887112,600
August 22, 202586787587587586715,000
August 21, 202587086786787086511,300
August 20, 20258668678678678629,000
August 19, 202586586686686986423,100
August 18, 202586386486486486112,100
August 15, 202586186186186485816,400
August 14, 202586086086086085711,200
August 13, 202585585785785985225,900
August 12, 202585385685685685211,300
August 08, 202585485285285585113,600
August 07, 202585885685685885210,200
August 06, 202584285485485684223,400
August 05, 202584784684684884210,100
August 04, 20258448448448468419,700
August 01, 20258428458458488426,000
July 31, 20258388428428438388,900
July 30, 202584084084084584014,600
July 29, 202583983983984083515,600
July 28, 20258388398398398368,900
July 25, 202583683883883983610,400
July 24, 202583683783783783212,000
July 23, 202583383583583583115,000
July 22, 202583583283283683110,000
July 18, 20258378358358448358,800
July 17, 20258408368368408365,200
July 16, 20258418398398418376,500
July 15, 20258428408408448403,700
July 14, 20258408408408428403,100
July 11, 20258418408408428394,900
July 10, 20258398398398408356,300
July 09, 20258378388388398338,400
July 08, 20258348368368378335,400
July 07, 202583383483483683310,100
July 04, 202583783383383983113,300
July 03, 202583283683683783011,700
July 02, 202583783283284283220,000
July 01, 20258358348348388326,400
June 30, 202584583383384583316,200
June 27, 202584683783784783364,400
June 26, 202587788086088487723,900
June 25, 2025878879859.0288387530,200
June 24, 2025878883862.9388387322,400
June 23, 2025870878858.0587987013,900
June 20, 202586787087087486737,100
June 19, 20258698718718718666,300
June 18, 20258658718718718657,500
June 17, 202586786686687086511,800
June 16, 202585487187187785428,000
June 13, 20258558588588598548,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved