BP Castrol K.K. (5015.T) JPX

Currency In JPY

AD

5015.T Historical Return

If you invested ¥1000 in BP Castrol K.K. (5015.T) 10 years ago, it would be worth ¥1,322.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥888.91, while ¥1000 invested 1 year ago would be worth ¥1,206.81. This corresponds to total returns of 32.22%, -11.11%, 20.68%, respectively, with annualized returns of 2.83%, -2.33%, 20.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5015.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202699799699699898612,700
July 09, 20269909949949949903,900
July 08, 202699499599599598210,500
July 07, 20269889899899959887,500
July 06, 202698999099099198514,900
July 03, 202698598998999698511,600
July 02, 20269859959959999858,100
July 01, 20269929859859949859,100
June 30, 20269909929929989906,400
June 29, 202698198798799598127,400
June 26, 20261,0091,0081,0081,0091,0008,600
June 25, 20261,0381,0081,0081,03898867,800
June 24, 20269981,0081,0081,01099714,200
June 23, 20261,0009989981,00599711,800
June 22, 20261,0101,0051,0051,0101,0037,400
June 19, 20261,0081,0101,0101,0121,0066,700
June 18, 20261,0081,0061,0061,0141,0058,600
June 17, 20261,0011,0071,0071,0071,0019,900
June 16, 20261,0051,0051,0051,0059996,600
June 15, 20261,0001,0001,0001,0051,0007,200
June 12, 20269951,0001,0001,0059957,000
June 11, 20269979979971,00299516,200
June 10, 20269989979971,0019968,300
June 09, 20269989999991,0029983,700
June 08, 20269989989981,00399516,800
June 05, 20269961,0041,0041,0069968,200
June 04, 20261,0019979971,00499522,200
June 03, 20261,0021,0021,0021,0081,00013,900
June 02, 20261,0151,0011,0011,0201,00021,100
June 01, 20261,0221,0151,0151,0231,0147,700
May 29, 20261,0191,0201,0201,0211,0156,900
May 28, 20261,0131,0201,0201,0231,0135,400
May 27, 20261,0161,0131,0131,0241,0122,200
May 26, 20261,0181,0241,0241,0241,0108,200
May 25, 20261,0191,0201,0201,0201,00910,000
May 22, 20261,0191,0171,0171,0211,0156,400
May 21, 20261,0151,0191,0191,0251,01116,500
May 20, 20261,0241,0031,0031,0241,00018,600
May 19, 20261,0081,0221,0221,0221,00817,800
May 18, 20261,0101,0141,0141,0151,00615,400
May 15, 20261,0071,0101,0101,0141,0079,400
May 14, 20261,0141,0071,0071,0191,00715,800
May 13, 20261,0201,0161,0161,0201,01011,500
May 12, 20261,0141,0161,0161,0191,0048,300
May 11, 20261,0031,0121,0121,0251,00028,200
May 08, 20261,0029959951,01598243,300
May 07, 20269961,0011,0011,00599422,800
May 01, 20261,0019999991,00199614,800
April 30, 20261,0009999991,00499512,100
April 28, 20261,0001,0001,0001,0041,0002,900
April 27, 20269961,0001,0001,0069969,400
April 24, 20269969969969999956,800
April 23, 20261,0009969961,0009967,000
April 22, 20261,0061,0001,0001,0069974,000
April 21, 20261,0039989981,00499813,100
April 20, 20261,0031,0031,0031,0101,0017,000
April 17, 20261,0031,0081,0081,0101,0008,000
April 16, 20261,0071,0001,0001,00899912,300
April 15, 20261,0041,0071,0071,0081,0016,900
April 14, 20261,0051,0051,0051,0059989,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved