BP Castrol K.K. (5015.T) JPX

1,002.00

+1(+0.10%)

Updated at June 03 03:24PM

Currency In JPY

5015.T Historical Return

If you invested ¥1000 in BP Castrol K.K. (5015.T) 10 years ago, it would be worth ¥1,298.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥902.14, while ¥1000 invested 1 year ago would be worth ¥1,242.8. This corresponds to total returns of 29.81%, -9.79%, 24.28%, respectively, with annualized returns of 2.64%, -2.04%, 24.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5015.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,015	1,001	1,001	1,020	1,000	21,100
June 01, 2026	1,022	1,015	1,015	1,023	1,014	7,700
May 29, 2026	1,019	1,020	1,020	1,021	1,015	6,900
May 28, 2026	1,013	1,020	1,020	1,023	1,013	5,400
May 27, 2026	1,016	1,013	1,013	1,024	1,012	2,200
May 26, 2026	1,018	1,024	1,024	1,024	1,010	8,200
May 25, 2026	1,019	1,020	1,020	1,020	1,009	10,000
May 22, 2026	1,019	1,017	1,017	1,021	1,015	6,400
May 21, 2026	1,015	1,019	1,019	1,025	1,011	16,500
May 20, 2026	1,024	1,003	1,003	1,024	1,000	18,600
May 19, 2026	1,008	1,022	1,022	1,022	1,008	17,800
May 18, 2026	1,010	1,014	1,014	1,015	1,006	15,400
May 15, 2026	1,007	1,010	1,010	1,014	1,007	9,400
May 14, 2026	1,014	1,007	1,007	1,019	1,007	15,800
May 13, 2026	1,020	1,016	1,016	1,020	1,010	11,500
May 12, 2026	1,014	1,016	1,016	1,019	1,004	8,300
May 11, 2026	1,003	1,012	1,012	1,025	1,000	28,200
May 08, 2026	1,002	995	995	1,015	982	43,300
May 07, 2026	996	1,001	1,001	1,005	994	22,800
May 01, 2026	1,001	999	999	1,001	996	14,800
April 30, 2026	1,000	999	999	1,004	995	12,100
April 28, 2026	1,000	1,000	1,000	1,004	1,000	2,900
April 27, 2026	996	1,000	1,000	1,006	996	9,400
April 24, 2026	996	996	996	999	995	6,800
April 23, 2026	1,000	996	996	1,000	996	7,000
April 22, 2026	1,006	1,000	1,000	1,006	997	4,000
April 21, 2026	1,003	998	998	1,004	998	13,100
April 20, 2026	1,003	1,003	1,003	1,010	1,001	7,000
April 17, 2026	1,003	1,008	1,008	1,010	1,000	8,000
April 16, 2026	1,007	1,000	1,000	1,008	999	12,300
April 15, 2026	1,004	1,007	1,007	1,008	1,001	6,900
April 14, 2026	1,005	1,005	1,005	1,005	998	9,900
April 13, 2026	1,003	1,000	1,000	1,007	1,000	11,300
April 10, 2026	1,014	1,002	1,002	1,014	1,002	11,100
April 09, 2026	1,009	1,013	1,013	1,015	1,007	11,000
April 08, 2026	1,015	1,008	1,008	1,020	1,004	28,100
April 07, 2026	1,001	1,010	1,010	1,012	1,001	3,800
April 06, 2026	1,002	1,001	1,001	1,014	1,001	14,000
April 03, 2026	1,002	998	998	1,008	995	15,500
April 02, 2026	1,001	1,002	1,002	1,010	1,001	14,400
April 01, 2026	1,001	1,006	1,006	1,016	1,001	10,000
March 31, 2026	1,030	1,000	1,000	1,030	996	31,800
March 30, 2026	987	1,030	1,030	1,030	987	68,000
March 27, 2026	1,000	992	992	1,005	992	14,800
March 26, 2026	999	999	999	1,002	998	10,800
March 25, 2026	990	999	999	1,008	990	25,800
March 24, 2026	992	999	999	999	985	17,100
March 23, 2026	995	981	981	995	981	38,500
March 19, 2026	993	997	997	1,002	993	15,100
March 18, 2026	1,005	1,002	1,002	1,008	1,000	6,200
March 17, 2026	1,006	1,005	1,005	1,006	999	7,700
March 16, 2026	1,002	997	997	1,007	996	13,500
March 13, 2026	999	1,002	1,002	1,005	995	20,000
March 12, 2026	1,002	1,001	1,001	1,009	1,000	15,800
March 11, 2026	1,010	1,009	1,009	1,015	1,008	25,500
March 10, 2026	1,006	1,007	1,009	1,011	1,006	1,800
March 09, 2026	1,014	1,006	1,006	1,014	999	24,100
March 06, 2026	1,000	1,016	1,016	1,020	1,000	28,300
March 05, 2026	987	1,009	1,009	1,009	987	25,000
March 04, 2026	996	987	983	996	976	49,200