BP Castrol K.K. (5015.T) JPX

962.00

+2(+0.21%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202596096296296395828,900
December 24, 202595796096096095510,900
December 23, 202595595695695995223,900
December 22, 202595895695696095622,500
December 19, 20259569569569609558,900
December 18, 202595595695696195510,200
December 17, 202595196096096595123,800
December 16, 202595895795796395510,800
December 15, 20259539589589589538,200
December 12, 202595595595595795219,000
December 11, 20259619559559619555,000
December 10, 20259539599599599538,400
December 09, 20259549559559579535,800
December 08, 202595995795796095217,000
December 05, 202596495995996495915,500
December 04, 20259619649649649609,200
December 03, 20259669639639669638,600
December 02, 202596596596596596412,900
December 01, 202596496596596596217,600
November 28, 202596096396396496010,500
November 27, 202595795995996095613,300
November 26, 20259599579579599559,000
November 25, 20259569549549569498,700
November 21, 20259529559559559517,500
November 20, 20259529529529549468,800
November 19, 20259419509509509379,000
November 18, 202595694294295694214,700
November 17, 202595095695695694826,100
November 14, 202594895095095194519,000
November 13, 202594094894894893430,900
November 12, 202592993893893892910,400
November 11, 20259289299299329287,300
November 10, 20259309289289309235,900
November 07, 20259299249249359238,200
November 06, 202593093193194392028,000
November 05, 202593992292293992016,000
November 04, 202593593993993991822,800
October 31, 202594093093094092217,600
October 30, 202592793593593592511,700
October 29, 202594391991994391914,000
October 28, 202594093593594293418,600
October 27, 202594393993994593612,100
October 24, 202593793993994693714,100
October 23, 202592594294294292336,000
October 22, 202592992192192992111,200
October 21, 202592992492492991611,200
October 20, 202591892092092991824,900
October 17, 20259199149149209149,400
October 16, 202591091891891891011,800
October 15, 20259069099099108998,500
October 14, 202590189989990889917,600
October 10, 20259099079079149038,300
October 09, 202590390890891490323,800
October 08, 202589890390390589814,200
October 07, 202589989689690089513,300
October 06, 202589989989989989213,500
October 03, 20258898918918938887,700
October 02, 20258968908908968887,900
October 01, 202590289689690289040,900
September 30, 202589990190190289828,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved