BP Castrol K.K. (5015.T) JPX

Currency In JPY

5015.T Historical Return

If you invested ¥1000 in BP Castrol K.K. (5015.T) 10 years ago, it would be worth ¥1,186.66 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.73, while ¥1000 invested 1 year ago would be worth ¥1,088.12. This corresponds to total returns of 18.67%, -13.53%, 8.81%, respectively, with annualized returns of 1.73%, -2.87%, 8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5015.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	999	999	999	1,000	998	4,200
October 21, 2026	1,001	999	999	1,002	999	6,900
October 20, 2026	1,003	1,001	1,001	1,004	1,001	6,600
October 19, 2026	1,004	1,002	1,002	1,009	1,002	10,400
October 16, 2026	999	1,004	1,004	1,004	999	11,700
October 15, 2026	1,001	1,000	1,000	1,002	996	20,800
October 14, 2026	998	1,001	1,001	1,001	997	4,300
October 13, 2026	1,000	997	997	1,000	997	4,600
October 09, 2026	996	999	999	999	996	6,900
October 08, 2026	998	997	997	998	996	3,400
October 07, 2026	996	998	998	1,000	996	3,500
October 06, 2026	998	996	996	999	996	6,500
October 05, 2026	996	997	997	998	995	7,300
October 02, 2026	999	995	995	999	995	4,300
October 01, 2026	999	999	999	1,000	996	4,700
September 30, 2026	997	1,001	1,001	1,001	996	7,400
September 29, 2026	998	996	996	1,000	994	9,600
September 28, 2026	999	995	995	999	995	18,800
September 25, 2026	998	1,001	1,001	1,001	998	8,900
September 24, 2026	1,000	998	998	1,000	998	7,100
September 18, 2026	1,001	999	999	1,001	999	3,500
September 17, 2026	999	999	999	1,001	999	8,900
September 16, 2026	1,001	1,001	1,001	1,002	998	3,800
September 15, 2026	1,000	1,000	1,000	1,002	998	4,700
September 11, 2026	999	1,003	1,003	1,004	999	4,800
September 10, 2026	1,000	999	999	1,002	999	4,500
September 09, 2026	1,003	999	999	1,004	999	4,800
September 08, 2026	1,000	1,001	1,001	1,003	1,000	3,100
September 07, 2026	1,000	1,000	1,000	1,000	996	5,700
September 04, 2026	1,001	999	999	1,001	997	13,700
September 03, 2026	1,003	1,001	1,001	1,003	999	7,700
September 02, 2026	1,004	1,003	1,003	1,004	1,001	9,800
September 01, 2026	1,003	1,004	1,004	1,004	1,000	6,700
August 31, 2026	1,003	1,003	1,003	1,003	1,000	4,900
August 28, 2026	1,000	1,002	1,002	1,004	999	8,100
August 27, 2026	1,003	1,001	1,001	1,003	1,001	2,300
August 26, 2026	1,003	1,001	1,001	1,003	999	9,000
August 25, 2026	1,003	1,003	1,003	1,004	1,001	8,400
August 24, 2026	1,004	1,004	1,004	1,004	1,000	5,600
August 21, 2026	1,000	1,004	1,004	1,004	1,000	2,600
August 20, 2026	1,001	1,000	1,000	1,004	1,000	6,200
August 19, 2026	1,005	1,000	1,000	1,005	1,000	8,000
August 18, 2026	1,001	1,004	1,004	1,009	1,001	11,600
August 17, 2026	1,005	1,001	1,001	1,008	1,001	10,400
August 14, 2026	1,003	1,004	1,004	1,005	1,000	7,100
August 13, 2026	1,002	1,004	1,004	1,004	998	5,500
August 12, 2026	1,003	999	999	1,003	999	7,100
August 10, 2026	999	999	999	1,006	999	4,700
August 07, 2026	1,009	1,000	1,000	1,009	999	15,100
August 06, 2026	996	1,009	1,009	1,013	996	15,800
August 05, 2026	992	997	997	1,015	991	66,400
August 04, 2026	990	987	987	994	986	11,000
August 03, 2026	998	993	993	998	985	20,700
July 31, 2026	994	999	999	999	992	8,900
July 30, 2026	995	994	994	996	992	7,200
July 29, 2026	996	995	995	997	989	8,900
July 28, 2026	994	995	995	995	991	7,600
July 27, 2026	993	995	995	996	987	12,900
July 24, 2026	993	990	990	995	990	4,500
July 23, 2026	991	993	993	994	990	3,900