895.00
+6(+0.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 890 | 895 | 895 | 895 | 889 | 18,100 |
| September 26, 2025 | 884 | 889 | 889 | 889 | 883 | 9,900 |
| September 25, 2025 | 888 | 885 | 885 | 888 | 885 | 8,000 |
| September 24, 2025 | 885 | 888 | 888 | 888 | 881 | 17,800 |
| September 22, 2025 | 880 | 885 | 885 | 885 | 878 | 13,900 |
| September 19, 2025 | 883 | 880 | 880 | 883 | 875 | 12,500 |
| September 18, 2025 | 883 | 880 | 880 | 883 | 876 | 11,800 |
| September 17, 2025 | 882 | 883 | 883 | 883 | 878 | 11,800 |
| September 16, 2025 | 880 | 880 | 880 | 882 | 878 | 6,100 |
| September 12, 2025 | 884 | 882 | 882 | 884 | 879 | 10,100 |
| September 11, 2025 | 880 | 878 | 878 | 880 | 877 | 10,100 |
| September 10, 2025 | 877 | 879 | 879 | 879 | 875 | 6,200 |
| September 09, 2025 | 882 | 875 | 875 | 884 | 875 | 19,300 |
| September 08, 2025 | 880 | 882 | 882 | 882 | 878 | 11,400 |
| September 05, 2025 | 870 | 880 | 880 | 880 | 869 | 42,300 |
| September 04, 2025 | 869 | 870 | 870 | 870 | 868 | 6,300 |
| September 03, 2025 | 869 | 869 | 869 | 869 | 867 | 8,300 |
| September 02, 2025 | 870 | 869 | 869 | 870 | 866 | 16,900 |
| September 01, 2025 | 869 | 869 | 869 | 871 | 868 | 8,800 |
| August 29, 2025 | 870 | 870 | 870 | 871 | 869 | 15,000 |
| August 28, 2025 | 871 | 871 | 871 | 872 | 870 | 4,200 |
| August 27, 2025 | 877 | 872 | 872 | 877 | 871 | 8,900 |
| August 26, 2025 | 876 | 871 | 871 | 876 | 870 | 8,200 |
| August 25, 2025 | 878 | 873 | 873 | 878 | 871 | 12,600 |
| August 22, 2025 | 867 | 875 | 875 | 875 | 867 | 15,000 |
| August 21, 2025 | 870 | 867 | 867 | 870 | 865 | 11,300 |
| August 20, 2025 | 866 | 867 | 867 | 867 | 862 | 9,000 |
| August 19, 2025 | 865 | 866 | 866 | 869 | 864 | 23,100 |
| August 18, 2025 | 863 | 864 | 864 | 864 | 861 | 12,100 |
| August 15, 2025 | 861 | 861 | 861 | 864 | 858 | 16,400 |
| August 14, 2025 | 860 | 860 | 860 | 860 | 857 | 11,200 |
| August 13, 2025 | 855 | 857 | 857 | 859 | 852 | 25,900 |
| August 12, 2025 | 853 | 856 | 856 | 856 | 852 | 11,300 |
| August 08, 2025 | 854 | 852 | 852 | 855 | 851 | 13,600 |
| August 07, 2025 | 858 | 856 | 856 | 858 | 852 | 10,200 |
| August 06, 2025 | 842 | 854 | 854 | 856 | 842 | 23,400 |
| August 05, 2025 | 847 | 846 | 846 | 848 | 842 | 10,100 |
| August 04, 2025 | 844 | 844 | 844 | 846 | 841 | 9,700 |
| August 01, 2025 | 842 | 845 | 845 | 848 | 842 | 6,000 |
| July 31, 2025 | 838 | 842 | 842 | 843 | 838 | 8,900 |
| July 30, 2025 | 840 | 840 | 840 | 845 | 840 | 14,600 |
| July 29, 2025 | 839 | 839 | 839 | 840 | 835 | 15,600 |
| July 28, 2025 | 838 | 839 | 839 | 839 | 836 | 8,900 |
| July 25, 2025 | 836 | 838 | 838 | 839 | 836 | 10,400 |
| July 24, 2025 | 836 | 837 | 837 | 837 | 832 | 12,000 |
| July 23, 2025 | 833 | 835 | 835 | 835 | 831 | 15,000 |
| July 22, 2025 | 835 | 832 | 832 | 836 | 831 | 10,000 |
| July 18, 2025 | 837 | 835 | 835 | 844 | 835 | 8,800 |
| July 17, 2025 | 840 | 836 | 836 | 840 | 836 | 5,200 |
| July 16, 2025 | 841 | 839 | 839 | 841 | 837 | 6,500 |
| July 15, 2025 | 842 | 840 | 840 | 844 | 840 | 3,700 |
| July 14, 2025 | 840 | 840 | 840 | 842 | 840 | 3,100 |
| July 11, 2025 | 841 | 840 | 840 | 842 | 839 | 4,900 |
| July 10, 2025 | 839 | 839 | 839 | 840 | 835 | 6,300 |
| July 09, 2025 | 837 | 838 | 838 | 839 | 833 | 8,400 |
| July 08, 2025 | 834 | 836 | 836 | 837 | 833 | 5,400 |
| July 07, 2025 | 833 | 834 | 834 | 836 | 833 | 10,100 |
| July 04, 2025 | 837 | 833 | 833 | 839 | 831 | 13,300 |
| July 03, 2025 | 832 | 836 | 836 | 837 | 830 | 11,700 |
| July 02, 2025 | 837 | 832 | 832 | 842 | 832 | 20,000 |