324.00
-5(-1.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 329 | 324 | 324 | 331 | 322 | 376,900 |
| August 15, 2025 | 328 | 329 | 329 | 332 | 325 | 386,100 |
| August 14, 2025 | 328 | 328 | 328 | 334 | 325 | 472,000 |
| August 13, 2025 | 325 | 326 | 326 | 332 | 322 | 543,100 |
| August 12, 2025 | 324 | 324 | 324 | 328 | 319 | 984,400 |
| August 08, 2025 | 316 | 320 | 320 | 324 | 310 | 1.56M |
| August 07, 2025 | 337 | 340 | 340 | 343 | 333 | 487,200 |
| August 06, 2025 | 341 | 345 | 345 | 347 | 340 | 416,400 |
| August 05, 2025 | 337 | 338 | 338 | 340 | 335 | 319,700 |
| August 04, 2025 | 336 | 337 | 337 | 338 | 332 | 435,300 |
| August 01, 2025 | 338 | 344 | 344 | 344 | 334 | 638,400 |
| July 31, 2025 | 330 | 334 | 334 | 338 | 330 | 460,100 |
| July 30, 2025 | 325 | 333 | 333 | 333 | 324 | 595,200 |
| July 29, 2025 | 320 | 324 | 324 | 328 | 320 | 412,500 |
| July 28, 2025 | 317 | 320 | 320 | 323 | 315 | 285,200 |
| July 25, 2025 | 317 | 321 | 321 | 323 | 316 | 297,700 |
| July 24, 2025 | 319 | 317 | 317 | 325 | 317 | 557,500 |
| July 23, 2025 | 309 | 317 | 317 | 321 | 307 | 637,600 |
| July 22, 2025 | 311 | 306 | 306 | 312 | 304 | 192,300 |
| July 18, 2025 | 313 | 308 | 308 | 315 | 308 | 262,000 |
| July 17, 2025 | 316 | 313 | 313 | 318 | 311 | 397,600 |
| July 16, 2025 | 321 | 321 | 321 | 322 | 316 | 243,100 |
| July 15, 2025 | 325 | 323 | 323 | 329 | 322 | 391,000 |
| July 14, 2025 | 327 | 327 | 327 | 328 | 323 | 326,900 |
| July 11, 2025 | 319 | 324 | 324 | 324 | 316 | 389,700 |
| July 10, 2025 | 323 | 316 | 316 | 324 | 315 | 492,000 |
| July 09, 2025 | 316 | 324 | 324 | 325 | 316 | 936,300 |
| July 08, 2025 | 312 | 313 | 313 | 317 | 312 | 344,800 |
| July 07, 2025 | 316 | 311 | 311 | 319 | 309 | 589,300 |
| July 04, 2025 | 317 | 319 | 319 | 319 | 311 | 642,800 |
| July 03, 2025 | 305 | 316 | 316 | 317 | 303 | 1.01M |
| July 02, 2025 | 298 | 304 | 304 | 306 | 296 | 524,600 |
| July 01, 2025 | 293 | 295 | 295 | 299 | 293 | 461,200 |
| June 30, 2025 | 293 | 293 | 293 | 296 | 292 | 455,800 |
| June 27, 2025 | 291 | 292 | 292 | 292 | 287 | 522,300 |
| June 26, 2025 | 291 | 291 | 291 | 292 | 287 | 655,800 |
| June 25, 2025 | 288 | 289 | 289 | 293 | 286 | 1.03M |
| June 24, 2025 | 282 | 287 | 287 | 291 | 278 | 2.48M |
| June 23, 2025 | 312 | 301 | 301 | 330 | 300 | 4.3M |
| June 20, 2025 | 302 | 295 | 295 | 302 | 294 | 739,900 |
| June 19, 2025 | 310 | 302 | 302 | 312 | 297 | 926,600 |
| June 18, 2025 | 303 | 308 | 308 | 312 | 301 | 1.6M |
| June 17, 2025 | 298 | 297 | 297 | 301 | 293 | 1.28M |
| June 16, 2025 | 308 | 302 | 302 | 314 | 298 | 2.62M |
| June 13, 2025 | 286 | 297 | 297 | 320 | 286 | 4.23M |
| June 12, 2025 | 287 | 286 | 286 | 292 | 286 | 392,200 |
| June 11, 2025 | 289 | 285 | 285 | 289 | 282 | 302,300 |
| June 10, 2025 | 294 | 291 | 291 | 297 | 291 | 349,600 |
| June 09, 2025 | 294 | 293 | 293 | 298 | 291 | 322,000 |
| June 06, 2025 | 293 | 293 | 293 | 296 | 291 | 169,800 |
| June 05, 2025 | 291 | 292 | 292 | 298 | 290 | 320,000 |
| June 04, 2025 | 292 | 294 | 294 | 298 | 290 | 266,100 |
| June 03, 2025 | 289 | 294 | 294 | 295 | 284 | 617,700 |
| June 02, 2025 | 295 | 285 | 285 | 295 | 284 | 605,500 |
| May 30, 2025 | 295 | 297 | 297 | 301 | 294 | 332,000 |
| May 29, 2025 | 297 | 298 | 298 | 301 | 296 | 356,000 |
| May 28, 2025 | 297 | 297 | 297 | 300 | 296 | 394,100 |
| May 27, 2025 | 290 | 291 | 291 | 294 | 289 | 202,000 |
| May 26, 2025 | 295 | 290 | 290 | 300 | 288 | 522,600 |
| May 23, 2025 | 290 | 291 | 291 | 295 | 289 | 251,600 |