477.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 477 | 477 | 477 | 478 | 477 | 131,900 |
| December 03, 2025 | 477 | 477 | 477 | 478 | 477 | 201,600 |
| December 02, 2025 | 478 | 477 | 477 | 478 | 477 | 164,700 |
| December 01, 2025 | 477 | 477 | 477 | 478 | 477 | 118,900 |
| November 28, 2025 | 477 | 477 | 477 | 478 | 477 | 378,300 |
| November 27, 2025 | 477 | 476 | 476 | 478 | 476 | 1.88M |
| November 26, 2025 | 478 | 477 | 477 | 478 | 477 | 160,800 |
| November 25, 2025 | 477 | 477 | 477 | 478 | 477 | 286,700 |
| November 21, 2025 | 476 | 476 | 476 | 478 | 476 | 404,800 |
| November 20, 2025 | 476 | 476 | 476 | 477 | 476 | 146,400 |
| November 19, 2025 | 476 | 476 | 476 | 477 | 476 | 198,800 |
| November 18, 2025 | 477 | 476 | 476 | 477 | 476 | 380,500 |
| November 17, 2025 | 476 | 476 | 476 | 477 | 476 | 262,900 |
| November 14, 2025 | 476 | 476 | 476 | 477 | 476 | 372,400 |
| November 13, 2025 | 476 | 476 | 476 | 477 | 476 | 377,400 |
| November 12, 2025 | 476 | 476 | 476 | 477 | 476 | 299,500 |
| November 11, 2025 | 476 | 476 | 476 | 477 | 476 | 594,100 |
| November 10, 2025 | 476 | 476 | 476 | 477 | 476 | 155,600 |
| November 07, 2025 | 477 | 476 | 476 | 477 | 476 | 281,100 |
| November 06, 2025 | 476 | 476 | 476 | 477 | 476 | 181,500 |
| November 05, 2025 | 477 | 476 | 476 | 477 | 476 | 109,200 |
| November 04, 2025 | 477 | 476 | 476 | 478 | 476 | 314,900 |
| October 31, 2025 | 477 | 476 | 476 | 478 | 476 | 599,800 |
| October 30, 2025 | 476 | 476 | 476 | 477 | 475 | 1.35M |
| October 29, 2025 | 477 | 476 | 476 | 478 | 475 | 1.11M |
| October 28, 2025 | 478 | 477 | 477 | 479 | 477 | 951,500 |
| October 27, 2025 | 478 | 478 | 478 | 479 | 478 | 236,300 |
| October 24, 2025 | 479 | 479 | 479 | 480 | 478 | 1.82M |
| October 23, 2025 | 479 | 479 | 479 | 479 | 478 | 1.1M |
| October 22, 2025 | 479 | 480 | 480 | 480 | 479 | 575,000 |
| October 21, 2025 | 479 | 480 | 480 | 480 | 479 | 518,800 |
| October 20, 2025 | 479 | 479 | 479 | 480 | 478 | 1.19M |
| October 17, 2025 | 479 | 480 | 480 | 480 | 478 | 660,000 |
| October 16, 2025 | 479 | 478 | 478 | 480 | 478 | 1.01M |
| October 15, 2025 | 479 | 479 | 479 | 480 | 478 | 2.13M |
| October 14, 2025 | 479 | 479 | 479 | 480 | 479 | 629,300 |
| October 10, 2025 | 479 | 479 | 479 | 480 | 479 | 445,000 |
| October 09, 2025 | 480 | 479 | 479 | 481 | 479 | 1.09M |
| October 08, 2025 | 480 | 480 | 480 | 481 | 479 | 762,200 |
| October 07, 2025 | 481 | 481 | 481 | 482 | 480 | 818,200 |
| October 06, 2025 | 482 | 480 | 480 | 482 | 479 | 1.45M |
| October 03, 2025 | 481 | 481 | 481 | 483 | 481 | 720,200 |
| October 02, 2025 | 481 | 481 | 481 | 483 | 480 | 597,200 |
| October 01, 2025 | 480 | 483 | 483 | 485 | 480 | 1.32M |
| September 30, 2025 | 481 | 480 | 480 | 482 | 479 | 1.69M |
| September 29, 2025 | 483 | 481 | 481 | 483 | 480 | 1.47M |
| September 26, 2025 | 485 | 484 | 484 | 487 | 482 | 1.59M |
| September 25, 2025 | 486 | 487 | 487 | 490 | 485 | 902,300 |
| September 24, 2025 | 489 | 489 | 489 | 494 | 483 | 1.73M |
| September 22, 2025 | 494 | 493 | 493 | 495 | 491 | 827,000 |
| September 19, 2025 | 494 | 497 | 497 | 498 | 493 | 1.79M |
| September 18, 2025 | 499 | 497 | 497 | 501 | 492 | 2.19M |
| September 17, 2025 | 497 | 502 | 502 | 524 | 497 | 6.55M |
| September 16, 2025 | 489 | 493 | 493 | 493 | 489 | 6.55M |
| September 12, 2025 | 413 | 413 | 413 | 413 | 413 | 221,200 |
| September 11, 2025 | 330 | 333 | 333 | 336 | 329 | 322,700 |
| September 10, 2025 | 332 | 332 | 332 | 338 | 331 | 323,900 |
| September 09, 2025 | 342 | 334 | 334 | 343 | 333 | 433,200 |
| September 08, 2025 | 346 | 344 | 344 | 347 | 340 | 309,200 |
| September 05, 2025 | 340 | 343 | 343 | 344 | 337 | 258,500 |