Fuji Oil Company, Ltd. (5017.T) JPX

477.00

+0(+0.00%)

Updated at December 05 10:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025477477477478477131,900
December 03, 2025477477477478477201,600
December 02, 2025478477477478477164,700
December 01, 2025477477477478477118,900
November 28, 2025477477477478477378,300
November 27, 20254774764764784761.88M
November 26, 2025478477477478477160,800
November 25, 2025477477477478477286,700
November 21, 2025476476476478476404,800
November 20, 2025476476476477476146,400
November 19, 2025476476476477476198,800
November 18, 2025477476476477476380,500
November 17, 2025476476476477476262,900
November 14, 2025476476476477476372,400
November 13, 2025476476476477476377,400
November 12, 2025476476476477476299,500
November 11, 2025476476476477476594,100
November 10, 2025476476476477476155,600
November 07, 2025477476476477476281,100
November 06, 2025476476476477476181,500
November 05, 2025477476476477476109,200
November 04, 2025477476476478476314,900
October 31, 2025477476476478476599,800
October 30, 20254764764764774751.35M
October 29, 20254774764764784751.11M
October 28, 2025478477477479477951,500
October 27, 2025478478478479478236,300
October 24, 20254794794794804781.82M
October 23, 20254794794794794781.1M
October 22, 2025479480480480479575,000
October 21, 2025479480480480479518,800
October 20, 20254794794794804781.19M
October 17, 2025479480480480478660,000
October 16, 20254794784784804781.01M
October 15, 20254794794794804782.13M
October 14, 2025479479479480479629,300
October 10, 2025479479479480479445,000
October 09, 20254804794794814791.09M
October 08, 2025480480480481479762,200
October 07, 2025481481481482480818,200
October 06, 20254824804804824791.45M
October 03, 2025481481481483481720,200
October 02, 2025481481481483480597,200
October 01, 20254804834834854801.32M
September 30, 20254814804804824791.69M
September 29, 20254834814814834801.47M
September 26, 20254854844844874821.59M
September 25, 2025486487487490485902,300
September 24, 20254894894894944831.73M
September 22, 2025494493493495491827,000
September 19, 20254944974974984931.79M
September 18, 20254994974975014922.19M
September 17, 20254975025025244976.55M
September 16, 20254894934934934896.55M
September 12, 2025413413413413413221,200
September 11, 2025330333333336329322,700
September 10, 2025332332332338331323,900
September 09, 2025342334334343333433,200
September 08, 2025346344344347340309,200
September 05, 2025340343343344337258,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved