Fuji Oil Company, Ltd. (5017.T) JPX

Currency In JPY

AD

5017.T Historical Return

If you invested ¥1000 in Fuji Oil Company, Ltd. (5017.T) 10 years ago, it would be worth ¥1,724.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,986.2, while ¥1000 invested 1 year ago would be worth ¥1,588.04. This corresponds to total returns of 72.47%, 98.62%, 58.8%, respectively, with annualized returns of 5.6%, 14.7%, 58.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5017.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202647847847847947847,200
January 15, 2026477478478479477350,200
January 14, 2026478477477478477757,400
January 13, 2026478477477478477134,900
January 09, 202647847847847947858,200
January 08, 2026478478478479478113,700
January 07, 2026478478478479477218,800
January 06, 2026477478478478477161,500
January 05, 2026476477477477476226,500
December 30, 2025476476476477476129,400
December 29, 2025476476476477476112,600
December 26, 202547647647647747673,900
December 25, 2025477476476478476406,700
December 24, 2025477477477478477427,300
December 23, 2025477477477478477413,500
December 22, 202547747847847847769,100
December 19, 202547747747747847781,400
December 18, 2025477477477478477122,600
December 17, 2025477477477478477105,200
December 16, 2025477477477478477200,400
December 15, 2025477477477478477163,000
December 12, 2025477477477478477222,100
December 11, 2025477477477478477160,900
December 10, 2025477477477478477140,200
December 09, 2025477477477478477217,800
December 08, 2025477477477478477157,600
December 05, 2025477477477478477119,300
December 04, 2025477477477478477131,900
December 03, 2025477477477478477201,600
December 02, 2025478477477478477164,700
December 01, 2025477477477478477118,900
November 28, 2025477477477478477378,300
November 27, 20254774764764784761.88M
November 26, 2025478477477478477160,800
November 25, 2025477477477478477286,700
November 21, 2025476476476478476404,800
November 20, 2025476476476477476146,400
November 19, 2025476476476477476198,800
November 18, 2025477476476477476380,500
November 17, 2025476476476477476262,900
November 14, 2025476476476477476372,400
November 13, 2025476476476477476377,400
November 12, 2025476476476477476299,500
November 11, 2025476476476477476594,100
November 10, 2025476476476477476155,600
November 07, 2025477476476477476281,100
November 06, 2025476476476477476181,500
November 05, 2025477476476477476109,200
November 04, 2025477476476478476314,900
October 31, 2025477476476478476599,800
October 30, 20254764764764774751.35M
October 29, 20254774764764784751.11M
October 28, 2025478477477479477951,500
October 27, 2025478478478479478236,300
October 24, 20254794794794804781.82M
October 23, 20254794794794794781.1M
October 22, 2025479480480480479575,000
October 21, 2025479480480480479518,800
October 20, 20254794794794804781.19M
October 17, 2025479480480480478660,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved