Fuji Oil Company, Ltd. (5017.T) JPX

338.00

-6(-1.74%)

Updated at September 09 10:58AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025340343343344337258,500
September 04, 2025337340340341334349,500
September 03, 2025345340340348340659,600
September 02, 2025334341341344334340,800
September 01, 2025333336336338332209,700
August 29, 2025338334334340334246,000
August 28, 2025336337337343335295,500
August 27, 2025341338338347337438,900
August 26, 2025347345345349342649,000
August 25, 2025347347347347340688,400
August 22, 2025330342342342328947,400
August 21, 2025319327327327317569,300
August 20, 2025319320320326318439,400
August 19, 2025324319319324319277,200
August 18, 2025329324324331322376,900
August 15, 2025328329329332325386,100
August 14, 2025328328328334325472,000
August 13, 2025325326326332322543,100
August 12, 2025324324324328319984,400
August 08, 20253163203203243101.56M
August 07, 2025337340340343333487,200
August 06, 2025341345345347340416,400
August 05, 2025337338338340335319,700
August 04, 2025336337337338332435,300
August 01, 2025338344344344334638,400
July 31, 2025330334334338330460,100
July 30, 2025325333333333324595,200
July 29, 2025320324324328320412,500
July 28, 2025317320320323315285,200
July 25, 2025317321321323316297,700
July 24, 2025319317317325317557,500
July 23, 2025309317317321307637,600
July 22, 2025311306306312304192,300
July 18, 2025313308308315308262,000
July 17, 2025316313313318311397,600
July 16, 2025321321321322316243,100
July 15, 2025325323323329322391,000
July 14, 2025327327327328323326,900
July 11, 2025319324324324316389,700
July 10, 2025323316316324315492,000
July 09, 2025316324324325316936,300
July 08, 2025312313313317312344,800
July 07, 2025316311311319309589,300
July 04, 2025317319319319311642,800
July 03, 20253053163163173031.01M
July 02, 2025298304304306296524,600
July 01, 2025293295295299293461,200
June 30, 2025293293293296292455,800
June 27, 2025291292292292287522,300
June 26, 2025291291291292287655,800
June 25, 20252882892892932861.03M
June 24, 20252822872872912782.48M
June 23, 20253123013013303004.3M
June 20, 2025302295295302294739,900
June 19, 2025310302302312297926,600
June 18, 20253033083083123011.6M
June 17, 20252982972973012931.28M
June 16, 20253083023023142982.62M
June 13, 20252862972973202864.23M
June 12, 2025287286286292286392,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved