481.00
-3(-0.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 483 | 481 | 481 | 483 | 480 | 1.47M |
| September 26, 2025 | 485 | 484 | 484 | 487 | 482 | 1.59M |
| September 25, 2025 | 486 | 487 | 487 | 490 | 485 | 902,300 |
| September 24, 2025 | 489 | 489 | 489 | 494 | 483 | 1.73M |
| September 22, 2025 | 494 | 493 | 493 | 495 | 491 | 827,000 |
| September 19, 2025 | 494 | 497 | 497 | 498 | 493 | 1.79M |
| September 18, 2025 | 499 | 497 | 497 | 501 | 492 | 2.19M |
| September 17, 2025 | 497 | 502 | 502 | 524 | 497 | 6.55M |
| September 16, 2025 | 489 | 493 | 493 | 493 | 489 | 6.55M |
| September 12, 2025 | 413 | 413 | 413 | 413 | 413 | 221,200 |
| September 11, 2025 | 330 | 333 | 333 | 336 | 329 | 322,700 |
| September 10, 2025 | 332 | 332 | 332 | 338 | 331 | 323,900 |
| September 09, 2025 | 342 | 334 | 334 | 343 | 333 | 433,200 |
| September 08, 2025 | 346 | 344 | 344 | 347 | 340 | 309,200 |
| September 05, 2025 | 340 | 343 | 343 | 344 | 337 | 258,500 |
| September 04, 2025 | 337 | 340 | 340 | 341 | 334 | 349,500 |
| September 03, 2025 | 345 | 340 | 340 | 348 | 340 | 659,600 |
| September 02, 2025 | 334 | 341 | 341 | 344 | 334 | 340,800 |
| September 01, 2025 | 333 | 336 | 336 | 338 | 332 | 209,700 |
| August 29, 2025 | 338 | 334 | 334 | 340 | 334 | 246,000 |
| August 28, 2025 | 336 | 337 | 337 | 343 | 335 | 295,500 |
| August 27, 2025 | 341 | 338 | 338 | 347 | 337 | 438,900 |
| August 26, 2025 | 347 | 345 | 345 | 349 | 342 | 649,000 |
| August 25, 2025 | 347 | 347 | 347 | 347 | 340 | 688,400 |
| August 22, 2025 | 330 | 342 | 342 | 342 | 328 | 947,400 |
| August 21, 2025 | 319 | 327 | 327 | 327 | 317 | 569,300 |
| August 20, 2025 | 319 | 320 | 320 | 326 | 318 | 439,400 |
| August 19, 2025 | 324 | 319 | 319 | 324 | 319 | 277,200 |
| August 18, 2025 | 329 | 324 | 324 | 331 | 322 | 376,900 |
| August 15, 2025 | 328 | 329 | 329 | 332 | 325 | 386,100 |
| August 14, 2025 | 328 | 328 | 328 | 334 | 325 | 472,000 |
| August 13, 2025 | 325 | 326 | 326 | 332 | 322 | 543,100 |
| August 12, 2025 | 324 | 324 | 324 | 328 | 319 | 984,400 |
| August 08, 2025 | 316 | 320 | 320 | 324 | 310 | 1.56M |
| August 07, 2025 | 337 | 340 | 340 | 343 | 333 | 487,200 |
| August 06, 2025 | 341 | 345 | 345 | 347 | 340 | 416,400 |
| August 05, 2025 | 337 | 338 | 338 | 340 | 335 | 319,700 |
| August 04, 2025 | 336 | 337 | 337 | 338 | 332 | 435,300 |
| August 01, 2025 | 338 | 344 | 344 | 344 | 334 | 638,400 |
| July 31, 2025 | 330 | 334 | 334 | 338 | 330 | 460,100 |
| July 30, 2025 | 325 | 333 | 333 | 333 | 324 | 595,200 |
| July 29, 2025 | 320 | 324 | 324 | 328 | 320 | 412,500 |
| July 28, 2025 | 317 | 320 | 320 | 323 | 315 | 285,200 |
| July 25, 2025 | 317 | 321 | 321 | 323 | 316 | 297,700 |
| July 24, 2025 | 319 | 317 | 317 | 325 | 317 | 557,500 |
| July 23, 2025 | 309 | 317 | 317 | 321 | 307 | 637,600 |
| July 22, 2025 | 311 | 306 | 306 | 312 | 304 | 192,300 |
| July 18, 2025 | 313 | 308 | 308 | 315 | 308 | 262,000 |
| July 17, 2025 | 316 | 313 | 313 | 318 | 311 | 397,600 |
| July 16, 2025 | 321 | 321 | 321 | 322 | 316 | 243,100 |
| July 15, 2025 | 325 | 323 | 323 | 329 | 322 | 391,000 |
| July 14, 2025 | 327 | 327 | 327 | 328 | 323 | 326,900 |
| July 11, 2025 | 319 | 324 | 324 | 324 | 316 | 389,700 |
| July 10, 2025 | 323 | 316 | 316 | 324 | 315 | 492,000 |
| July 09, 2025 | 316 | 324 | 324 | 325 | 316 | 936,300 |
| July 08, 2025 | 312 | 313 | 313 | 317 | 312 | 344,800 |
| July 07, 2025 | 316 | 311 | 311 | 319 | 309 | 589,300 |
| July 04, 2025 | 317 | 319 | 319 | 319 | 311 | 642,800 |
| July 03, 2025 | 305 | 316 | 316 | 317 | 303 | 1.01M |
| July 02, 2025 | 298 | 304 | 304 | 306 | 296 | 524,600 |