MORESCO Corporation (5018.T) JPX

Currency In JPY

AD

5018.T Historical Return

If you invested ¥1000 in MORESCO Corporation (5018.T) 10 years ago, it would be worth ¥2,432.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,225.37, while ¥1000 invested 1 year ago would be worth ¥1,724.77. This corresponds to total returns of 143.26%, 122.54%, 72.48%, respectively, with annualized returns of 9.29%, 17.36%, 72.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5018.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,3552,3522,3522,3602,3235,100
September 30, 20262,3042,3492,3492,3602,3048,800
September 29, 20262,3102,3042,3042,3402,29010,700
September 28, 20262,3512,3282,3282,3632,32012,500
September 25, 20262,3682,3612,3612,3942,35412,300
September 24, 20262,3992,3742,3742,3992,35613,300
September 18, 20262,3602,3992,3992,3992,3608,200
September 17, 20262,3962,3602,3602,4122,3527,500
September 16, 20262,3622,3832,3832,4202,36221,200
September 15, 20262,3132,3742,3742,3802,31314,500
September 11, 20262,3122,3382,3382,3452,3055,700
September 10, 20262,3202,3532,3532,3642,29713,300
September 09, 20262,2752,3392,3392,3682,27215,500
September 08, 20262,3652,2912,2912,3652,29116,500
September 07, 20262,3662,3652,3652,3882,3449,500
September 04, 20262,3452,3742,3742,3932,32016,600
September 03, 20262,3412,3302,3302,3642,3209,300
September 02, 20262,3592,3002,3002,3872,30033,500
September 01, 20262,4122,3682,3682,4252,36824,300
August 31, 20262,3152,4222,4222,4402,30143,900
August 28, 20262,2812,3512,3512,3862,28165,300
August 27, 20262,2832,2702,2702,2892,25822,500
August 26, 20262,2402,2792,2792,2802,23817,300
August 25, 20262,2852,2552,2552,2872,24212,500
August 24, 20262,2542,2692,2692,2832,24115,300
August 21, 20262,2362,2552,2552,2552,17518,100
August 20, 20262,1852,2192,2192,2322,17520,000
August 19, 20262,2582,1852,1852,2582,17037,100
August 18, 20262,2762,2682,2682,2922,26118,300
August 17, 20262,2372,2612,2612,2822,23125,000
August 14, 20262,2022,2192,2192,2252,18812,600
August 13, 20262,2602,2022,2022,2602,18916,600
August 12, 20262,2162,2312,2312,2502,21613,800
August 10, 20262,2202,2202,2202,2432,18821,600
August 07, 20262,2112,2082,2082,2202,15542,400
August 06, 20262,2482,2112,2112,2682,20227,800
August 05, 20262,1862,2402,2402,2512,18637,100
August 04, 20262,1662,1742,1742,1902,12227,300
August 03, 20262,1422,1162,1162,1682,09033,900
July 31, 20262,1942,1652,1652,2102,15935,700
July 30, 20262,1202,1442,1442,1682,10023,700
July 29, 20262,1032,1542,1542,1772,07336,000
July 28, 20262,1282,1202,1202,1412,07548,100
July 27, 20262,1362,1482,1482,1802,10454,200
July 24, 20262,1152,0932,0932,1532,06539,200
July 23, 20262,1602,1402,1402,2312,11136,500
July 22, 20262,2102,1602,1602,2102,15030,000
July 21, 20262,0812,1842,1842,1842,07546,600
July 17, 20262,0142,0792,0792,0811,98575,700
July 16, 20262,1252,0642,0642,1492,06055,100
July 15, 20262,1502,1692,1692,2032,13357,500
July 14, 20262,1222,1702,1702,2002,10064,000
July 13, 20262,3212,1282,1282,3812,128323,400
July 10, 20262,3202,3202,3202,3202,32037,800
July 09, 20261,8651,9201,9201,9261,83337,400
July 08, 20261,8901,8661,8661,9141,86617,300
July 07, 20261,9401,9031,9031,9401,8979,700
July 06, 20261,9201,9401,9401,9401,91514,900
July 03, 20261,9221,9191,9191,9581,9117,400
July 02, 20262,0041,9421,9422,0041,94214,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved