MORESCO Corporation (5018.T) JPX

1,330.00

-30(-2.21%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3601,3301,3301,3601,32911,800
October 16, 20251,3561,3601,3601,3711,35612,900
October 15, 20251,3401,3551,3551,3571,33027,300
October 14, 20251,3501,3601,3601,3771,33534,400
October 10, 20251,3881,3741,3741,3891,35513,900
October 09, 20251,4151,3901,3901,4191,39015,500
October 08, 20251,3951,4151,4151,4151,38713,500
October 07, 20251,4001,4051,4051,4051,38715,800
October 06, 20251,3981,3951,3951,4141,38131,300
October 03, 20251,3641,3701,3701,3861,36212,200
October 02, 20251,3491,3611,3611,3671,34110,100
October 01, 20251,3861,3521,3521,3861,33913,900
September 30, 20251,4001,3831,3831,4021,37612,300
September 29, 20251,4001,4011,4011,4201,39536,300
September 26, 20251,3671,3901,3901,3921,36723,000
September 25, 20251,3731,3651,3651,3781,36516,200
September 24, 20251,3881,3771,3771,3881,37512,000
September 22, 20251,3461,3871,3871,3871,34642,700
September 19, 20251,3321,3431,3431,3461,33016,800
September 18, 20251,3291,3321,3321,3331,3226,600
September 17, 20251,3321,3291,3291,3331,31812,400
September 16, 20251,3401,3311,3311,3401,32412,400
September 12, 20251,3311,3351,3351,3351,32112,600
September 11, 20251,3231,3311,3311,3341,31912,100
September 10, 20251,3301,3231,3231,3381,3238,000
September 09, 20251,3341,3301,3301,3381,32912,300
September 08, 20251,3181,3361,3361,3361,31821,100
September 05, 20251,3161,3181,3181,3191,3149,900
September 04, 20251,3141,3151,3151,3151,3075,900
September 03, 20251,3091,3111,3111,3161,3018,600
September 02, 20251,3081,3091,3091,3161,30212,800
September 01, 20251,2861,3071,3071,3071,28618,100
August 29, 20251,3171,2881,2881,3171,28815,200
August 28, 20251,3101,3141,3141,3151,30524,700
August 27, 20251,3481,3331,3131,3501,33333,700
August 26, 20251,3491,3491,328.761,3491,34010,000
August 25, 20251,3401,3491,328.761,3491,33720,100
August 22, 20251,3351,3341,3341,3351,3309,000
August 21, 20251,3301,3311,3311,3351,32812,100
August 20, 20251,3251,3261,3261,3291,32211,000
August 19, 20251,3251,3211,3211,3281,3205,800
August 18, 20251,3251,3231,3251,3291,32112,900
August 15, 20251,3031,3111,3111,3131,3016,200
August 14, 20251,3001,3031,3031,3031,2958,600
August 13, 20251,3121,3011,3011,3121,30014,800
August 12, 20251,3181,3101,3101,3201,30911,500
August 08, 20251,3281,3181,3181,3321,31713,200
August 07, 20251,3381,3251,3251,3381,32511,700
August 06, 20251,3191,3301,3301,3461,31631,400
August 05, 20251,3101,3181,3181,3241,30720,600
August 04, 20251,2931,3081,3081,3081,29317,100
August 01, 20251,3001,2981,2981,3001,2947,300
July 31, 20251,2991,3001,3001,3001,2957,600
July 30, 20251,2881,2931,2931,2961,28211,600
July 29, 20251,2811,2901,2901,2901,28112,200
July 28, 20251,2901,2801,2801,2901,27614,600
July 25, 20251,2691,2741,2741,2851,26736,000
July 24, 20251,2591,2661,2661,2661,25613,300
July 23, 20251,2551,2521,2521,2551,24522,900
July 22, 20251,2501,2481,2481,2541,24316,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved