MORESCO Corporation (5018.T) JPX

Currency In JPY

AD

5018.T Historical Return

If you invested ¥1000 in MORESCO Corporation (5018.T) 10 years ago, it would be worth ¥2,368.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,333.64, while ¥1000 invested 1 year ago would be worth ¥1,744.69. This corresponds to total returns of 136.83%, 133.36%, 74.47%, respectively, with annualized returns of 9%, 18.47%, 74.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5018.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,2362,2552,2552,2552,17518,100
August 20, 20262,1852,2192,2192,2322,17520,000
August 19, 20262,2582,1852,1852,2582,17037,100
August 18, 20262,2762,2682,2682,2922,26118,300
August 17, 20262,2372,2612,2612,2822,23125,000
August 14, 20262,2022,2192,2192,2252,18812,600
August 13, 20262,2602,2022,2022,2602,18916,600
August 12, 20262,2162,2312,2312,2502,21613,800
August 10, 20262,2202,2202,2202,2432,18821,600
August 07, 20262,2112,2082,2082,2202,15542,400
August 06, 20262,2482,2112,2112,2682,20227,800
August 05, 20262,1862,2402,2402,2512,18637,100
August 04, 20262,1662,1742,1742,1902,12227,300
August 03, 20262,1422,1162,1162,1682,09033,900
July 31, 20262,1942,1652,1652,2102,15935,700
July 30, 20262,1202,1442,1442,1682,10023,700
July 29, 20262,1032,1542,1542,1772,07336,000
July 28, 20262,1282,1202,1202,1412,07548,100
July 27, 20262,1362,1482,1482,1802,10454,200
July 24, 20262,1152,0932,0932,1532,06539,200
July 23, 20262,1602,1402,1402,2312,11136,500
July 22, 20262,2102,1602,1602,2102,15030,000
July 21, 20262,0812,1842,1842,1842,07546,600
July 17, 20262,0142,0792,0792,0811,98575,700
July 16, 20262,1252,0642,0642,1492,06055,100
July 15, 20262,1502,1692,1692,2032,13357,500
July 14, 20262,1222,1702,1702,2002,10064,000
July 13, 20262,3212,1282,1282,3812,128323,400
July 10, 20262,3202,3202,3202,3202,32037,800
July 09, 20261,8651,9201,9201,9261,83337,400
July 08, 20261,8901,8661,8661,9141,86617,300
July 07, 20261,9401,9031,9031,9401,8979,700
July 06, 20261,9201,9401,9401,9401,91514,900
July 03, 20261,9221,9191,9191,9581,9117,400
July 02, 20262,0041,9421,9422,0041,94214,000
July 01, 20261,9112,0072,0072,0191,91144,900
June 30, 20261,8821,9081,9081,9201,85519,300
June 29, 20261,8291,8741,8741,8741,82118,200
June 26, 20261,8101,8101,8101,8281,79512,400
June 25, 20261,8621,8381,8381,8621,82012,200
June 24, 20261,8131,8221,8221,8571,8008,400
June 23, 20261,8841,8191,8191,8841,81918,300
June 22, 20261,9401,8841,8841,9601,87316,800
June 19, 20261,9501,9321,9321,9801,91522,000
June 18, 20261,8951,9171,9171,9201,87214,700
June 17, 20261,8501,8871,8871,9001,8506,100
June 16, 20261,9321,8651,8651,9441,84827,900
June 15, 20261,8151,8981,8981,8981,80119,000
June 12, 20261,8211,7751,7751,8211,7697,400
June 11, 20261,7711,7511,7511,7781,73013,400
June 10, 20261,8381,7961,7961,8381,78518,000
June 09, 20261,8261,8381,8381,8451,8209,800
June 08, 20261,8201,8071,8071,8491,80019,200
June 05, 20261,8721,8971,8971,9101,87210,700
June 04, 20261,8521,8611,8611,8991,8458,900
June 03, 20261,8541,8611,8611,9011,85114,600
June 02, 20261,9041,8941,8941,9301,83333,500
June 01, 20261,9701,9441,9441,9701,92720,000
May 29, 20262,0461,9711,9712,0501,95146,900
May 28, 20261,8852,0492,0492,0491,871125,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved