1,370.00
+9(+0.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1,364 | 1,370 | 1,370 | 1,386 | 1,362 | 12,200 |
| October 02, 2025 | 1,349 | 1,361 | 1,361 | 1,367 | 1,341 | 10,100 |
| October 01, 2025 | 1,386 | 1,352 | 1,352 | 1,386 | 1,339 | 13,900 |
| September 30, 2025 | 1,400 | 1,383 | 1,383 | 1,402 | 1,376 | 12,300 |
| September 29, 2025 | 1,400 | 1,401 | 1,401 | 1,420 | 1,395 | 36,300 |
| September 26, 2025 | 1,367 | 1,390 | 1,390 | 1,392 | 1,367 | 23,000 |
| September 25, 2025 | 1,373 | 1,365 | 1,365 | 1,378 | 1,365 | 16,200 |
| September 24, 2025 | 1,388 | 1,377 | 1,377 | 1,388 | 1,375 | 12,000 |
| September 22, 2025 | 1,346 | 1,387 | 1,387 | 1,387 | 1,346 | 42,700 |
| September 19, 2025 | 1,332 | 1,343 | 1,343 | 1,346 | 1,330 | 16,800 |
| September 18, 2025 | 1,329 | 1,332 | 1,332 | 1,333 | 1,322 | 6,600 |
| September 17, 2025 | 1,332 | 1,329 | 1,329 | 1,333 | 1,318 | 12,400 |
| September 16, 2025 | 1,340 | 1,331 | 1,331 | 1,340 | 1,324 | 12,400 |
| September 12, 2025 | 1,331 | 1,335 | 1,335 | 1,335 | 1,321 | 12,600 |
| September 11, 2025 | 1,323 | 1,331 | 1,331 | 1,334 | 1,319 | 12,100 |
| September 10, 2025 | 1,330 | 1,323 | 1,323 | 1,338 | 1,323 | 8,000 |
| September 09, 2025 | 1,334 | 1,330 | 1,330 | 1,338 | 1,329 | 12,300 |
| September 08, 2025 | 1,318 | 1,336 | 1,336 | 1,336 | 1,318 | 21,100 |
| September 05, 2025 | 1,316 | 1,318 | 1,318 | 1,319 | 1,314 | 9,900 |
| September 04, 2025 | 1,314 | 1,315 | 1,315 | 1,315 | 1,307 | 5,900 |
| September 03, 2025 | 1,309 | 1,311 | 1,311 | 1,316 | 1,301 | 8,600 |
| September 02, 2025 | 1,308 | 1,309 | 1,309 | 1,316 | 1,302 | 12,800 |
| September 01, 2025 | 1,286 | 1,307 | 1,307 | 1,307 | 1,286 | 18,100 |
| August 29, 2025 | 1,317 | 1,288 | 1,288 | 1,317 | 1,288 | 15,200 |
| August 28, 2025 | 1,310 | 1,314 | 1,314 | 1,315 | 1,305 | 24,700 |
| August 27, 2025 | 1,348 | 1,333 | 1,313 | 1,350 | 1,333 | 33,700 |
| August 26, 2025 | 1,349 | 1,349 | 1,328.76 | 1,349 | 1,340 | 10,000 |
| August 25, 2025 | 1,340 | 1,349 | 1,328.76 | 1,349 | 1,337 | 20,100 |
| August 22, 2025 | 1,335 | 1,334 | 1,334 | 1,335 | 1,330 | 9,000 |
| August 21, 2025 | 1,330 | 1,331 | 1,331 | 1,335 | 1,328 | 12,100 |
| August 20, 2025 | 1,325 | 1,326 | 1,326 | 1,329 | 1,322 | 11,000 |
| August 19, 2025 | 1,325 | 1,321 | 1,321 | 1,328 | 1,320 | 5,800 |
| August 18, 2025 | 1,325 | 1,323 | 1,325 | 1,329 | 1,321 | 12,900 |
| August 15, 2025 | 1,303 | 1,311 | 1,311 | 1,313 | 1,301 | 6,200 |
| August 14, 2025 | 1,300 | 1,303 | 1,303 | 1,303 | 1,295 | 8,600 |
| August 13, 2025 | 1,312 | 1,301 | 1,301 | 1,312 | 1,300 | 14,800 |
| August 12, 2025 | 1,318 | 1,310 | 1,310 | 1,320 | 1,309 | 11,500 |
| August 08, 2025 | 1,328 | 1,318 | 1,318 | 1,332 | 1,317 | 13,200 |
| August 07, 2025 | 1,338 | 1,325 | 1,325 | 1,338 | 1,325 | 11,700 |
| August 06, 2025 | 1,319 | 1,330 | 1,330 | 1,346 | 1,316 | 31,400 |
| August 05, 2025 | 1,310 | 1,318 | 1,318 | 1,324 | 1,307 | 20,600 |
| August 04, 2025 | 1,293 | 1,308 | 1,308 | 1,308 | 1,293 | 17,100 |
| August 01, 2025 | 1,300 | 1,298 | 1,298 | 1,300 | 1,294 | 7,300 |
| July 31, 2025 | 1,299 | 1,300 | 1,300 | 1,300 | 1,295 | 7,600 |
| July 30, 2025 | 1,288 | 1,293 | 1,293 | 1,296 | 1,282 | 11,600 |
| July 29, 2025 | 1,281 | 1,290 | 1,290 | 1,290 | 1,281 | 12,200 |
| July 28, 2025 | 1,290 | 1,280 | 1,280 | 1,290 | 1,276 | 14,600 |
| July 25, 2025 | 1,269 | 1,274 | 1,274 | 1,285 | 1,267 | 36,000 |
| July 24, 2025 | 1,259 | 1,266 | 1,266 | 1,266 | 1,256 | 13,300 |
| July 23, 2025 | 1,255 | 1,252 | 1,252 | 1,255 | 1,245 | 22,900 |
| July 22, 2025 | 1,250 | 1,248 | 1,248 | 1,254 | 1,243 | 16,400 |
| July 18, 2025 | 1,250 | 1,249 | 1,249 | 1,252 | 1,246 | 11,800 |
| July 17, 2025 | 1,240 | 1,248 | 1,248 | 1,250 | 1,235 | 12,700 |
| July 16, 2025 | 1,249 | 1,240 | 1,240 | 1,249 | 1,240 | 1,800 |
| July 15, 2025 | 1,240 | 1,245 | 1,245 | 1,250 | 1,240 | 4,000 |
| July 14, 2025 | 1,248 | 1,240 | 1,240 | 1,248 | 1,235 | 7,100 |
| July 11, 2025 | 1,250 | 1,239 | 1,239 | 1,250 | 1,233 | 21,300 |
| July 10, 2025 | 1,233 | 1,244 | 1,244 | 1,244 | 1,233 | 12,000 |
| July 09, 2025 | 1,226 | 1,227 | 1,227 | 1,229 | 1,224 | 2,200 |
| July 08, 2025 | 1,223 | 1,226 | 1,226 | 1,236 | 1,223 | 4,200 |