MORESCO Corporation (5018.T) JPX

Currency In JPY

AD

5018.T Historical Return

If you invested ¥1000 in MORESCO Corporation (5018.T) 10 years ago, it would be worth ¥2,892.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,766.53, while ¥1000 invested 1 year ago would be worth ¥2,216.79. This corresponds to total returns of 189.21%, 176.65%, 121.68%, respectively, with annualized returns of 11.2%, 22.56%, 121.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5018.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,9782,9542,9543,0202,911100,400
October 20, 20262,9512,9382,9383,0002,85295,800
October 19, 20262,9772,9352,9353,0552,837304,500
October 16, 20262,9832,9832,9832,9832,98364,400
October 15, 20262,5362,4832,4832,5782,42272,200
October 14, 20262,5982,5842,5842,6242,53367,400
October 13, 20262,5892,5572,5572,5942,53539,300
October 09, 20262,4772,5392,5392,6352,40684,200
October 08, 20262,4222,4802,4802,4802,40027,600
October 07, 20262,4182,4352,4352,4362,40720,500
October 06, 20262,3602,4092,4092,4092,36018,100
October 05, 20262,3012,3562,3562,3572,30010,100
October 02, 20262,3592,3012,3012,3592,30110,300
October 01, 20262,3552,3522,3522,3602,3235,100
September 30, 20262,3042,3492,3492,3602,3048,800
September 29, 20262,3102,3042,3042,3402,29010,700
September 28, 20262,3512,3282,3282,3632,32012,500
September 25, 20262,3682,3612,3612,3942,35412,300
September 24, 20262,3992,3742,3742,3992,35613,300
September 18, 20262,3602,3992,3992,3992,3608,200
September 17, 20262,3962,3602,3602,4122,3527,500
September 16, 20262,3622,3832,3832,4202,36221,200
September 15, 20262,3132,3742,3742,3802,31314,500
September 11, 20262,3122,3382,3382,3452,3055,700
September 10, 20262,3202,3532,3532,3642,29713,300
September 09, 20262,2752,3392,3392,3682,27215,500
September 08, 20262,3652,2912,2912,3652,29116,500
September 07, 20262,3662,3652,3652,3882,3449,500
September 04, 20262,3452,3742,3742,3932,32016,600
September 03, 20262,3412,3302,3302,3642,3209,300
September 02, 20262,3592,3002,3002,3872,30033,500
September 01, 20262,4122,3682,3682,4252,36824,300
August 31, 20262,3152,4222,4222,4402,30143,900
August 28, 20262,2812,3512,3512,3862,28165,300
August 27, 20262,2832,2702,2702,2892,25822,500
August 26, 20262,2402,2792,2792,2802,23817,300
August 25, 20262,2852,2552,2552,2872,24212,500
August 24, 20262,2542,2692,2692,2832,24115,300
August 21, 20262,2362,2552,2552,2552,17518,100
August 20, 20262,1852,2192,2192,2322,17520,000
August 19, 20262,2582,1852,1852,2582,17037,100
August 18, 20262,2762,2682,2682,2922,26118,300
August 17, 20262,2372,2612,2612,2822,23125,000
August 14, 20262,2022,2192,2192,2252,18812,600
August 13, 20262,2602,2022,2022,2602,18916,600
August 12, 20262,2162,2312,2312,2502,21613,800
August 10, 20262,2202,2202,2202,2432,18821,600
August 07, 20262,2112,2082,2082,2202,15542,400
August 06, 20262,2482,2112,2112,2682,20227,800
August 05, 20262,1862,2402,2402,2512,18637,100
August 04, 20262,1662,1742,1742,1902,12227,300
August 03, 20262,1422,1162,1162,1682,09033,900
July 31, 20262,1942,1652,1652,2102,15935,700
July 30, 20262,1202,1442,1442,1682,10023,700
July 29, 20262,1032,1542,1542,1772,07336,000
July 28, 20262,1282,1202,1202,1412,07548,100
July 27, 20262,1362,1482,1482,1802,10454,200
July 24, 20262,1152,0932,0932,1532,06539,200
July 23, 20262,1602,1402,1402,2312,11136,500
July 22, 20262,2102,1602,1602,2102,15030,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved