MORESCO Corporation (5018.T) JPX

Currency In JPY

AD

5018.T Historical Return

If you invested ¥1000 in MORESCO Corporation (5018.T) 10 years ago, it would be worth ¥2,618.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,903.39, while ¥1000 invested 1 year ago would be worth ¥2,142.03. This corresponds to total returns of 161.8%, 190.34%, 114.2%, respectively, with annualized returns of 10.1%, 23.75%, 114.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5018.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,8952,8682,8682,9282,85426,400
November 10, 20262,7962,8892,8892,9022,78437,900
November 09, 20262,6402,7272,7272,7752,63223,500
November 06, 20262,5002,6552,6552,6762,49666,000
November 05, 20262,8102,7422,7422,8652,70055,600
November 04, 20262,7702,7812,7812,7932,67159,800
November 02, 20262,7622,7702,7702,8002,72035,500
October 30, 20262,7872,7302,7302,8612,71348,100
October 29, 20262,9332,8272,8272,9372,80036,900
October 28, 20262,9102,8832,8832,9482,87635,200
October 27, 20262,9042,8912,8912,9332,85133,100
October 26, 20262,9302,8542,8542,9502,84242,300
October 23, 20262,8292,9132,9132,9132,76753,200
October 22, 20262,9432,9112,9113,0202,91167,700
October 21, 20262,9782,9542,9543,0202,911100,400
October 20, 20262,9512,9382,9383,0002,85295,800
October 19, 20262,9772,9352,9353,0552,837304,500
October 16, 20262,9832,9832,9832,9832,98364,400
October 15, 20262,5362,4832,4832,5782,42272,200
October 14, 20262,5982,5842,5842,6242,53367,400
October 13, 20262,5892,5572,5572,5942,53539,300
October 09, 20262,4772,5392,5392,6352,40684,200
October 08, 20262,4222,4802,4802,4802,40027,600
October 07, 20262,4182,4352,4352,4362,40720,500
October 06, 20262,3602,4092,4092,4092,36018,100
October 05, 20262,3012,3562,3562,3572,30010,100
October 02, 20262,3592,3012,3012,3592,30110,300
October 01, 20262,3552,3522,3522,3602,3235,100
September 30, 20262,3042,3492,3492,3602,3048,800
September 29, 20262,3102,3042,3042,3402,29010,700
September 28, 20262,3512,3282,3282,3632,32012,500
September 25, 20262,3682,3612,3612,3942,35412,300
September 24, 20262,3992,3742,3742,3992,35613,300
September 18, 20262,3602,3992,3992,3992,3608,200
September 17, 20262,3962,3602,3602,4122,3527,500
September 16, 20262,3622,3832,3832,4202,36221,200
September 15, 20262,3132,3742,3742,3802,31314,500
September 11, 20262,3122,3382,3382,3452,3055,700
September 10, 20262,3202,3532,3532,3642,29713,300
September 09, 20262,2752,3392,3392,3682,27215,500
September 08, 20262,3652,2912,2912,3652,29116,500
September 07, 20262,3662,3652,3652,3882,3449,500
September 04, 20262,3452,3742,3742,3932,32016,600
September 03, 20262,3412,3302,3302,3642,3209,300
September 02, 20262,3592,3002,3002,3872,30033,500
September 01, 20262,4122,3682,3682,4252,36824,300
August 31, 20262,3152,4222,4222,4402,30143,900
August 28, 20262,2812,3512,3512,3862,28165,300
August 27, 20262,2832,2702,2702,2892,25822,500
August 26, 20262,2402,2792,2792,2802,23817,300
August 25, 20262,2852,2552,2552,2872,24212,500
August 24, 20262,2542,2692,2692,2832,24115,300
August 21, 20262,2362,2552,2552,2552,17518,100
August 20, 20262,1852,2192,2192,2322,17520,000
August 19, 20262,2582,1852,1852,2582,17037,100
August 18, 20262,2762,2682,2682,2922,26118,300
August 17, 20262,2372,2612,2612,2822,23125,000
August 14, 20262,2022,2192,2192,2252,18812,600
August 13, 20262,2602,2022,2022,2602,18916,600
August 12, 20262,2162,2312,2312,2502,21613,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved