MORESCO Corporation (5018.T) JPX

1,890.00

-4(-0.21%)

Updated at June 03 09:15AM

Currency In JPY

5018.T Historical Return

If you invested ¥1000 in MORESCO Corporation (5018.T) 10 years ago, it would be worth ¥2,263.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,016.55, while ¥1000 invested 1 year ago would be worth ¥1,619.58. This corresponds to total returns of 126.37%, 101.65%, 61.96%, respectively, with annualized returns of 8.51%, 15.05%, 61.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5018.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9041,8941,8941,9301,83333,500
June 01, 20261,9701,9441,9441,9701,92720,000
May 29, 20262,0461,9711,9712,0501,95146,900
May 28, 20261,8852,0492,0492,0491,871125,100
May 27, 20261,7791,8981,8981,8981,77973,800
May 26, 20261,7341,7791,7791,8001,70965,600
May 25, 20261,7011,7231,7231,7461,69626,800
May 22, 20261,6301,6691,6691,6771,63018,900
May 21, 20261,6161,6431,6431,6651,61619,400
May 20, 20261,6451,6051,6051,6651,59827,900
May 19, 20261,6701,6451,6451,6961,63227,100
May 18, 20261,7201,6761,6761,7201,67618,600
May 15, 20261,7531,7201,7201,7801,70022,800
May 14, 20261,7941,7591,7591,8041,75911,700
May 13, 20261,7651,7811,7811,7871,75612,200
May 12, 20261,7781,7651,7651,8151,75532,200
May 11, 20261,7441,7601,7601,7601,74011,400
May 08, 20261,7221,7441,7441,7441,69317,100
May 07, 20261,7481,7361,7361,7571,72224,300
May 01, 20261,7171,6951,6951,7171,6889,700
April 30, 20261,7061,7171,7171,7171,68217,900
April 28, 20261,7141,7151,7151,7251,70113,100
April 27, 20261,6841,7021,7021,7091,66127,100
April 24, 20261,7061,6771,6771,7061,67321,600
April 23, 20261,6921,7061,7061,7121,68421,000
April 22, 20261,7181,6961,6961,7191,68224,900
April 21, 20261,7251,7161,7161,7511,71220,400
April 20, 20261,7661,7261,7261,7661,72129,300
April 17, 20261,7471,7531,7531,7711,73445,000
April 16, 20261,7601,7321,7321,7701,71842,200
April 15, 20261,7031,7381,7381,8061,70368,400
April 14, 20261,7971,7631,7631,8201,75693,100
April 13, 20261,8541,7641,7641,8601,74694,300
April 10, 20261,8651,8541,8541,8801,85017,200
April 09, 20261,9131,8601,8601,9241,84726,600
April 08, 20261,8801,9001,9001,9141,86836,600
April 07, 20261,8351,8331,8331,8581,82223,300
April 06, 20261,8171,8281,8281,8421,81024,900
April 03, 20261,8191,8161,8161,8471,81228,400
April 02, 20261,8731,7991,7991,8771,79524,900
April 01, 20261,8691,8541,8541,8751,84220,900
March 31, 20261,8001,8071,8071,8721,78749,300
March 30, 20261,7701,7951,7951,8071,76734,300
March 27, 20261,8271,8461,8461,8621,82027,400
March 26, 20261,8731,8571,8571,8871,83818,600
March 25, 20261,8501,8721,8721,8961,84528,100
March 24, 20261,8261,8361,8361,8391,79335,600
March 23, 20261,7871,7561,7561,8041,75060,700
March 19, 20261,9501,8811,8811,9501,87545,800
March 18, 20261,9412,0002,0002,0001,93827,400
March 17, 20261,9971,9441,9442,0191,92739,600
March 16, 20261,9502,0052,0052,0071,94230,900
March 13, 20261,9421,9621,9621,9861,93526,500
March 12, 20262,0451,9971,9972,0451,98533,200
March 11, 20262,0332,0692,0692,0902,03340,100
March 10, 20262,0002,0542,0322,0661,99719,800
March 09, 20261,9511,9641,9641,9741,91581,000
March 06, 20262,0602,0842,0842,1002,02652,600
March 05, 20262,0332,0622,0622,0771,982100,800
March 04, 20261,9881,9261,9162,0001,88682,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved