ENEOS Holdings, Inc. (5020.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5020.T Historical Return
If you invested ¥1000 in ENEOS Holdings, Inc. (5020.T) 10 years ago, it would be worth ¥5,166.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,394.1, while ¥1000 invested 1 year ago would be worth ¥1,755.33. This corresponds to total returns of 416.7%, 239.41%, 75.53%, respectively, with annualized returns of 17.84%, 27.67%, 75.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5020.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,307.5 | 1,327.5 | 1,327.5 | 1,340 | 1,307 | 9.82M |
| July 30, 2026 | 1,310 | 1,304 | 1,304 | 1,323 | 1,301.5 | 7.2M |
| July 29, 2026 | 1,296.5 | 1,310.5 | 1,310.5 | 1,313 | 1,296 | 7.07M |
| July 28, 2026 | 1,325.5 | 1,296 | 1,296 | 1,326 | 1,288 | 7.39M |
| July 27, 2026 | 1,314 | 1,323.5 | 1,323.5 | 1,330.5 | 1,311.5 | 5.95M |
| July 24, 2026 | 1,330 | 1,320 | 1,320 | 1,342 | 1,320 | 8.03M |
| July 23, 2026 | 1,316.5 | 1,337 | 1,337 | 1,337 | 1,316.5 | 6.95M |
| July 22, 2026 | 1,293.5 | 1,320 | 1,320 | 1,326 | 1,286.5 | 7.39M |
| July 21, 2026 | 1,291 | 1,300.5 | 1,300.5 | 1,307 | 1,273.5 | 8.56M |
| July 17, 2026 | 1,264 | 1,243.5 | 1,243.5 | 1,269 | 1,229 | 8.25M |
| July 16, 2026 | 1,271 | 1,274 | 1,274 | 1,285.5 | 1,265 | 6.2M |
| July 15, 2026 | 1,294.5 | 1,283 | 1,283 | 1,298.5 | 1,271 | 6.89M |
| July 14, 2026 | 1,258 | 1,264.5 | 1,264.5 | 1,269 | 1,249.5 | 5.01M |
| July 13, 2026 | 1,260 | 1,254.5 | 1,254.5 | 1,269.5 | 1,244 | 4.48M |
| July 10, 2026 | 1,256 | 1,252 | 1,252 | 1,258.5 | 1,240.5 | 5.87M |
| July 09, 2026 | 1,258 | 1,256 | 1,256 | 1,268 | 1,246 | 6.17M |
| July 08, 2026 | 1,248 | 1,243.5 | 1,243.5 | 1,257 | 1,241.5 | 6.83M |
| July 07, 2026 | 1,277 | 1,248.5 | 1,248.5 | 1,279.5 | 1,245 | 6.38M |
| July 06, 2026 | 1,231.5 | 1,260 | 1,260 | 1,265 | 1,225 | 5.84M |
| July 03, 2026 | 1,230 | 1,221 | 1,221 | 1,237 | 1,216.5 | 4.83M |
| July 02, 2026 | 1,203 | 1,219.5 | 1,219.5 | 1,228 | 1,203 | 6.9M |
| July 01, 2026 | 1,206 | 1,205.5 | 1,205.5 | 1,212.5 | 1,191.5 | 7.24M |
| June 30, 2026 | 1,208 | 1,197 | 1,197 | 1,208 | 1,179.5 | 8.63M |
| June 29, 2026 | 1,211 | 1,200 | 1,200 | 1,212 | 1,182 | 8.19M |
| June 26, 2026 | 1,192.5 | 1,214.5 | 1,214.5 | 1,214.5 | 1,190 | 6.33M |
| June 25, 2026 | 1,253 | 1,191 | 1,191 | 1,253 | 1,188 | 8.69M |
| June 24, 2026 | 1,223 | 1,207 | 1,207 | 1,237.5 | 1,199.5 | 7.3M |
| June 23, 2026 | 1,260 | 1,242.5 | 1,242.5 | 1,266.5 | 1,238.5 | 7.97M |
| June 22, 2026 | 1,253 | 1,251.5 | 1,251.5 | 1,265 | 1,249 | 5.7M |
| June 19, 2026 | 1,204 | 1,264 | 1,264 | 1,264 | 1,192.5 | 20.62M |
| June 18, 2026 | 1,246.5 | 1,226.5 | 1,226.5 | 1,251.5 | 1,220 | 10.53M |
| June 17, 2026 | 1,240 | 1,246.5 | 1,246.5 | 1,259 | 1,228.5 | 6.79M |
| June 16, 2026 | 1,225 | 1,241 | 1,241 | 1,247 | 1,219 | 8.11M |
| June 15, 2026 | 1,244 | 1,246 | 1,246 | 1,278 | 1,228 | 7.63M |
| June 12, 2026 | 1,229.5 | 1,235.5 | 1,235.5 | 1,241 | 1,217 | 10.12M |
| June 11, 2026 | 1,208.5 | 1,222.5 | 1,222.5 | 1,232.5 | 1,201 | 7.54M |
| June 10, 2026 | 1,214.5 | 1,208.5 | 1,208.5 | 1,221.5 | 1,202 | 10.37M |
| June 09, 2026 | 1,260 | 1,223.5 | 1,223.5 | 1,266.5 | 1,220 | 10.23M |
| June 08, 2026 | 1,254.5 | 1,250 | 1,250 | 1,260 | 1,225.5 | 9.35M |
| June 05, 2026 | 1,299 | 1,277 | 1,277 | 1,305 | 1,271.5 | 7.15M |
| June 04, 2026 | 1,314.5 | 1,287 | 1,287 | 1,319 | 1,283 | 6.8M |
| June 03, 2026 | 1,315 | 1,327.5 | 1,327.5 | 1,341.5 | 1,305.5 | 9.64M |
| June 02, 2026 | 1,252 | 1,286.5 | 1,286.5 | 1,292.5 | 1,242.5 | 8.6M |
| June 01, 2026 | 1,308 | 1,265 | 1,265 | 1,308 | 1,249 | 9.35M |
| May 29, 2026 | 1,288.5 | 1,305.5 | 1,305.5 | 1,305.5 | 1,280.5 | 16.78M |
| May 28, 2026 | 1,281 | 1,291.5 | 1,291.5 | 1,300.5 | 1,279 | 7.8M |
| May 27, 2026 | 1,292 | 1,296 | 1,296 | 1,310.5 | 1,290 | 5.33M |
| May 26, 2026 | 1,280 | 1,287.5 | 1,287.5 | 1,289 | 1,260 | 6.72M |
| May 25, 2026 | 1,296.5 | 1,289.5 | 1,289.5 | 1,322 | 1,277 | 7.71M |
| May 22, 2026 | 1,303 | 1,300 | 1,300 | 1,306.5 | 1,282.5 | 7.81M |
| May 21, 2026 | 1,313 | 1,307.5 | 1,307.5 | 1,321 | 1,295.5 | 7.63M |
| May 20, 2026 | 1,361 | 1,313.5 | 1,313.5 | 1,361 | 1,305.5 | 8.48M |
| May 19, 2026 | 1,370 | 1,360 | 1,360 | 1,370 | 1,340.5 | 9.44M |
| May 18, 2026 | 1,381 | 1,358 | 1,358 | 1,397.5 | 1,358 | 9.52M |
| May 15, 2026 | 1,369 | 1,386 | 1,386 | 1,390 | 1,350 | 12.2M |
| May 14, 2026 | 1,341 | 1,315.5 | 1,315.5 | 1,380 | 1,266 | 20.29M |
| May 13, 2026 | 1,343 | 1,351.5 | 1,351.5 | 1,374 | 1,335.5 | 8.7M |
| May 12, 2026 | 1,357 | 1,371 | 1,371 | 1,384 | 1,343.5 | 11.06M |
| May 11, 2026 | 1,281 | 1,305 | 1,305 | 1,317 | 1,280.5 | 6.91M |
| May 08, 2026 | 1,293.5 | 1,289.5 | 1,289.5 | 1,295 | 1,266.5 | 9.94M |
AD
