ENEOS Holdings, Inc. (5020.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in ENEOS Holdings, Inc. (5020.T) 10 years ago, it would be worth ¥4,454.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,225.18, while ¥1000 invested 1 year ago would be worth ¥1,783.6. This corresponds to total returns of 345.41%, 222.52%, 78.36%, respectively, with annualized returns of 16.1%, 26.37%, 78.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,253 | 1,251.5 | 1,251.5 | 1,265 | 1,249 | 5.7M |
| June 19, 2026 | 1,204 | 1,264 | 1,264 | 1,264 | 1,192.5 | 20.62M |
| June 18, 2026 | 1,246.5 | 1,226.5 | 1,226.5 | 1,251.5 | 1,220 | 10.53M |
| June 17, 2026 | 1,240 | 1,246.5 | 1,246.5 | 1,259 | 1,228.5 | 6.79M |
| June 16, 2026 | 1,225 | 1,241 | 1,241 | 1,247 | 1,219 | 8.11M |
| June 15, 2026 | 1,244 | 1,246 | 1,246 | 1,278 | 1,228 | 7.63M |
| June 12, 2026 | 1,229.5 | 1,235.5 | 1,235.5 | 1,241 | 1,217 | 10.12M |
| June 11, 2026 | 1,208.5 | 1,222.5 | 1,222.5 | 1,232.5 | 1,201 | 7.54M |
| June 10, 2026 | 1,214.5 | 1,208.5 | 1,208.5 | 1,221.5 | 1,202 | 10.37M |
| June 09, 2026 | 1,260 | 1,223.5 | 1,223.5 | 1,266.5 | 1,220 | 10.23M |
| June 08, 2026 | 1,254.5 | 1,250 | 1,250 | 1,260 | 1,225.5 | 9.35M |
| June 05, 2026 | 1,299 | 1,277 | 1,277 | 1,305 | 1,271.5 | 7.15M |
| June 04, 2026 | 1,314.5 | 1,287 | 1,287 | 1,319 | 1,283 | 6.8M |
| June 03, 2026 | 1,315 | 1,327.5 | 1,327.5 | 1,341.5 | 1,305.5 | 9.64M |
| June 02, 2026 | 1,252 | 1,286.5 | 1,286.5 | 1,292.5 | 1,242.5 | 8.6M |
| June 01, 2026 | 1,308 | 1,265 | 1,265 | 1,308 | 1,249 | 9.35M |
| May 29, 2026 | 1,288.5 | 1,305.5 | 1,305.5 | 1,305.5 | 1,280.5 | 16.78M |
| May 28, 2026 | 1,281 | 1,291.5 | 1,291.5 | 1,300.5 | 1,279 | 7.8M |
| May 27, 2026 | 1,292 | 1,296 | 1,296 | 1,310.5 | 1,290 | 5.33M |
| May 26, 2026 | 1,280 | 1,287.5 | 1,287.5 | 1,289 | 1,260 | 6.72M |
| May 25, 2026 | 1,296.5 | 1,289.5 | 1,289.5 | 1,322 | 1,277 | 7.71M |
| May 22, 2026 | 1,303 | 1,300 | 1,300 | 1,306.5 | 1,282.5 | 7.81M |
| May 21, 2026 | 1,313 | 1,307.5 | 1,307.5 | 1,321 | 1,295.5 | 7.63M |
| May 20, 2026 | 1,361 | 1,313.5 | 1,313.5 | 1,361 | 1,305.5 | 8.48M |
| May 19, 2026 | 1,370 | 1,360 | 1,360 | 1,370 | 1,340.5 | 9.44M |
| May 18, 2026 | 1,381 | 1,358 | 1,358 | 1,397.5 | 1,358 | 9.52M |
| May 15, 2026 | 1,369 | 1,386 | 1,386 | 1,390 | 1,350 | 12.2M |
| May 14, 2026 | 1,341 | 1,315.5 | 1,315.5 | 1,380 | 1,266 | 20.29M |
| May 13, 2026 | 1,343 | 1,351.5 | 1,351.5 | 1,374 | 1,335.5 | 8.7M |
| May 12, 2026 | 1,357 | 1,371 | 1,371 | 1,384 | 1,343.5 | 11.06M |
| May 11, 2026 | 1,281 | 1,305 | 1,305 | 1,317 | 1,280.5 | 6.91M |
| May 08, 2026 | 1,293.5 | 1,289.5 | 1,289.5 | 1,295 | 1,266.5 | 9.94M |
| May 07, 2026 | 1,333 | 1,311 | 1,311 | 1,342 | 1,311 | 11.85M |
| May 01, 2026 | 1,306.5 | 1,325.5 | 1,325.5 | 1,325.5 | 1,278.5 | 7.85M |
| April 30, 2026 | 1,320 | 1,320.5 | 1,320.5 | 1,329.5 | 1,276 | 13.65M |
| April 28, 2026 | 1,302 | 1,300.5 | 1,300.5 | 1,307.5 | 1,285 | 7.28M |
| April 27, 2026 | 1,286 | 1,284 | 1,284 | 1,294 | 1,257.5 | 5.58M |
| April 24, 2026 | 1,317 | 1,299.5 | 1,299.5 | 1,318 | 1,284.5 | 5.77M |
| April 23, 2026 | 1,310 | 1,298 | 1,298 | 1,314.5 | 1,287 | 7.81M |
| April 22, 2026 | 1,320 | 1,319 | 1,319 | 1,330 | 1,310 | 6.81M |
| April 21, 2026 | 1,344 | 1,325.5 | 1,325.5 | 1,359 | 1,325.5 | 7.13M |
| April 20, 2026 | 1,372 | 1,337.5 | 1,337.5 | 1,376 | 1,328.5 | 7.08M |
| April 17, 2026 | 1,410.5 | 1,375 | 1,375 | 1,413 | 1,375 | 9.14M |
| April 16, 2026 | 1,414 | 1,406.5 | 1,406.5 | 1,423.5 | 1,406.5 | 8.63M |
| April 15, 2026 | 1,429.5 | 1,413.5 | 1,413.5 | 1,441.5 | 1,402.5 | 8.11M |
| April 14, 2026 | 1,419.5 | 1,430 | 1,430 | 1,435.5 | 1,392.5 | 7.87M |
| April 13, 2026 | 1,430.5 | 1,427.5 | 1,427.5 | 1,458 | 1,426.5 | 6.82M |
| April 10, 2026 | 1,450 | 1,425.5 | 1,425.5 | 1,464.5 | 1,416.5 | 10.34M |
| April 09, 2026 | 1,466.5 | 1,443.5 | 1,443.5 | 1,483.5 | 1,439 | 11.14M |
| April 08, 2026 | 1,519 | 1,464 | 1,464 | 1,519 | 1,436 | 15.2M |
| April 07, 2026 | 1,472 | 1,471.5 | 1,471.5 | 1,483.5 | 1,463 | 7.75M |
| April 06, 2026 | 1,456 | 1,460 | 1,460 | 1,490 | 1,449.5 | 5.38M |
| April 03, 2026 | 1,440 | 1,460 | 1,463 | 1,464.5 | 1,439 | 3.22M |
| April 02, 2026 | 1,503 | 1,439 | 1,439 | 1,515 | 1,436.5 | 12.22M |
| April 01, 2026 | 1,449.5 | 1,497 | 1,497 | 1,497 | 1,439 | 12M |
| March 31, 2026 | 1,435 | 1,410.5 | 1,410.5 | 1,441 | 1,394.5 | 17.17M |
| March 30, 2026 | 1,390.5 | 1,436.5 | 1,436.5 | 1,445 | 1,381.5 | 14.63M |
| March 27, 2026 | 1,409 | 1,434.5 | 1,417.5 | 1,437.5 | 1,404 | 11.47M |
| March 26, 2026 | 1,403 | 1,402 | 1,385.39 | 1,408 | 1,386 | 7.47M |
| March 25, 2026 | 1,400 | 1,376 | 1,359.69 | 1,403.5 | 1,368.5 | 8.12M |