ENEOS Holdings, Inc. (5020.T) JPX

947.10

-22.6(-2.33%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025974.5969.7969.798196612.65M
September 25, 2025964972.2972.2975.5958.710.58M
September 24, 2025950951.4951.4952.9940.49.22M
September 22, 2025923940.3940.3942.8922.88.45M
September 19, 2025925.4922.8922.8935.7917.815.2M
September 18, 2025926.5923923927.9911.86.52M
September 17, 2025926.5923923927.9911.88.45M
September 16, 2025926.5922.9922.9928.7915.311.34M
September 12, 2025904.7904.1904.1909.4901.69.76M
September 11, 2025904.7904.1904.1909.4901.610.82M
September 10, 2025885.4889889893877.59.33M
September 09, 2025898.2889889900.28887.36M
September 08, 2025892.1900.8900.8900.8885.87.11M
September 05, 2025898.5890.8890.8899.18876.19M
September 04, 2025888895.9895.9903.4885.87.31M
September 03, 2025903.2890890905.5887.111.16M
September 02, 2025889901.5901.59098887.73M
September 01, 2025880885885888878.55.75M
August 29, 2025880879.8879.8883874.58.29M
August 28, 2025867.2877.5877.5878.4862.59.15M
August 27, 2025853.6863.2863.2864843.49.79M
August 26, 2025870862.5862.5870858.311.33M
August 25, 2025880871.7871.7887.9869.27.47M
August 22, 2025873.4875.4875.4879.4869.19.05M
August 21, 2025868.4872.2872.28768637.97M
August 20, 2025865.5870.3870.3883.3861.18.79M
August 19, 2025873.8871.3871.3876.4864.58.18M
August 18, 2025869.5873.8873.8877.8866.19.07M
August 15, 2025848865.7865.7868.7845.611.42M
August 14, 2025845847.3847.3858844.517.26M
August 13, 2025830.9841.2841.2843.3829.112.01M
August 12, 2025838835835846.3829.514.96M
August 08, 2025819.1833.7833.7850.7804.131.77M
August 07, 2025805.9813.7813.7815.7802.48.12M
August 06, 2025787806.7806.7810.7786.213.21M
August 05, 2025782783783787.87768.88M
August 04, 2025770.3777.1777.1780.1768.97.73M
August 01, 2025790.5794.6794.6799.778810.36M
July 31, 2025788.8793.6793.6795.978710.29M
July 30, 2025784.2789.4789.4790.6779.28.41M
July 29, 2025775.1782.5782.5784773.310.95M
July 28, 2025775774774778.2770.76.8M
July 25, 2025779775.4775.4779.3772.29.52M
July 24, 2025771.7773.5773.5778.8766.111.62M
July 23, 2025751762.4762.4768749.513.25M
July 22, 2025741.4743.5743.5747.5734.88.6M
July 18, 2025738.4736.7736.7741.3733.39.86M
July 17, 2025730.1736.5736.5737.6726.210.09M
July 16, 2025741.7742.5742.5748739.89.38M
July 15, 2025740741.7741.7743.9737.37.9M
July 14, 2025747743.3743.3747.8738.48.18M
July 11, 2025734.6739.5739.5742.8729.28.35M
July 10, 2025732.4729.1729.173672611M
July 09, 2025730740.6740.6743.8726.614.58M
July 08, 2025711720.6720.6722.5710.112.07M
July 07, 2025723.7713.8713.8724711.56.52M
July 04, 2025725.2723.2723.2727.4716.78.08M
July 03, 2025722.6725.9725.9730.3719.610.48M
July 02, 2025714724.9724.9728.471211.8M
July 01, 2025709.1717.2717.2717.97079.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved