912.10
-19.6(-2.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 921.8 | 912.1 | 912.1 | 926.3 | 912.1 | 7.02M |
| October 16, 2025 | 934.7 | 931.7 | 931.7 | 935.9 | 927.1 | 6.19M |
| October 15, 2025 | 915.6 | 927 | 927 | 927 | 911.7 | 7.65M |
| October 14, 2025 | 914.4 | 915.6 | 915.6 | 928.5 | 906.2 | 10.67M |
| October 10, 2025 | 958.2 | 927.9 | 927.9 | 960.9 | 927.9 | 9.67M |
| October 09, 2025 | 951 | 967.8 | 967.8 | 968.8 | 948 | 8.01M |
| October 08, 2025 | 944 | 952.7 | 952.7 | 955.5 | 941.4 | 10.55M |
| October 07, 2025 | 935.5 | 932.7 | 932.7 | 942.1 | 930.3 | 6.89M |
| October 06, 2025 | 943 | 930.8 | 930.8 | 943.9 | 925.1 | 9.43M |
| October 03, 2025 | 915.3 | 915.7 | 915.7 | 926.4 | 914.5 | 5.56M |
| October 02, 2025 | 921 | 924.5 | 924.5 | 926.6 | 911.1 | 8.36M |
| October 01, 2025 | 926.2 | 923.1 | 923.1 | 933.9 | 913.1 | 9M |
| September 30, 2025 | 939.2 | 939.9 | 939.9 | 944 | 923.9 | 8.81M |
| September 29, 2025 | 953 | 947.1 | 947.1 | 953 | 940.1 | 8.49M |
| September 26, 2025 | 974.5 | 969.7 | 969.7 | 981 | 966 | 12.65M |
| September 25, 2025 | 964 | 972.2 | 972.2 | 975.5 | 958.7 | 10.58M |
| September 24, 2025 | 950 | 951.4 | 951.4 | 952.9 | 940.4 | 9.22M |
| September 22, 2025 | 923 | 940.3 | 940.3 | 942.8 | 922.8 | 8.45M |
| September 19, 2025 | 925.4 | 922.8 | 922.8 | 935.7 | 917.8 | 15.2M |
| September 18, 2025 | 926.5 | 923 | 923 | 927.9 | 911.8 | 6.52M |
| September 17, 2025 | 926.5 | 923 | 923 | 927.9 | 911.8 | 8.45M |
| September 16, 2025 | 926.5 | 922.9 | 922.9 | 928.7 | 915.3 | 11.34M |
| September 12, 2025 | 904.7 | 904.1 | 904.1 | 909.4 | 901.6 | 9.76M |
| September 11, 2025 | 904.7 | 904.1 | 904.1 | 909.4 | 901.6 | 10.82M |
| September 10, 2025 | 885.4 | 889 | 889 | 893 | 877.5 | 9.33M |
| September 09, 2025 | 898.2 | 889 | 889 | 900.2 | 888 | 7.36M |
| September 08, 2025 | 892.1 | 900.8 | 900.8 | 900.8 | 885.8 | 7.11M |
| September 05, 2025 | 898.5 | 890.8 | 890.8 | 899.1 | 887 | 6.19M |
| September 04, 2025 | 888 | 895.9 | 895.9 | 903.4 | 885.8 | 7.31M |
| September 03, 2025 | 903.2 | 890 | 890 | 905.5 | 887.1 | 11.16M |
| September 02, 2025 | 889 | 901.5 | 901.5 | 909 | 888 | 7.73M |
| September 01, 2025 | 880 | 885 | 885 | 888 | 878.5 | 5.75M |
| August 29, 2025 | 880 | 879.8 | 879.8 | 883 | 874.5 | 8.29M |
| August 28, 2025 | 867.2 | 877.5 | 877.5 | 878.4 | 862.5 | 9.15M |
| August 27, 2025 | 853.6 | 863.2 | 863.2 | 864 | 843.4 | 9.79M |
| August 26, 2025 | 870 | 862.5 | 862.5 | 870 | 858.3 | 11.33M |
| August 25, 2025 | 880 | 871.7 | 871.7 | 887.9 | 869.2 | 7.47M |
| August 22, 2025 | 873.4 | 875.4 | 875.4 | 879.4 | 869.1 | 9.05M |
| August 21, 2025 | 868.4 | 872.2 | 872.2 | 876 | 863 | 7.97M |
| August 20, 2025 | 865.5 | 870.3 | 870.3 | 883.3 | 861.1 | 8.79M |
| August 19, 2025 | 873.8 | 871.3 | 871.3 | 876.4 | 864.5 | 8.18M |
| August 18, 2025 | 869.5 | 873.8 | 873.8 | 877.8 | 866.1 | 9.07M |
| August 15, 2025 | 848 | 865.7 | 865.7 | 868.7 | 845.6 | 11.42M |
| August 14, 2025 | 845 | 847.3 | 847.3 | 858 | 844.5 | 17.26M |
| August 13, 2025 | 830.9 | 841.2 | 841.2 | 843.3 | 829.1 | 12.01M |
| August 12, 2025 | 838 | 835 | 835 | 846.3 | 829.5 | 14.96M |
| August 08, 2025 | 819.1 | 833.7 | 833.7 | 850.7 | 804.1 | 31.77M |
| August 07, 2025 | 805.9 | 813.7 | 813.7 | 815.7 | 802.4 | 8.12M |
| August 06, 2025 | 787 | 806.7 | 806.7 | 810.7 | 786.2 | 13.21M |
| August 05, 2025 | 782 | 783 | 783 | 787.8 | 776 | 8.88M |
| August 04, 2025 | 770.3 | 777.1 | 777.1 | 780.1 | 768.9 | 7.73M |
| August 01, 2025 | 790.5 | 794.6 | 794.6 | 799.7 | 788 | 10.36M |
| July 31, 2025 | 788.8 | 793.6 | 793.6 | 795.9 | 787 | 10.29M |
| July 30, 2025 | 784.2 | 789.4 | 789.4 | 790.6 | 779.2 | 8.41M |
| July 29, 2025 | 775.1 | 782.5 | 782.5 | 784 | 773.3 | 10.95M |
| July 28, 2025 | 775 | 774 | 774 | 778.2 | 770.7 | 6.8M |
| July 25, 2025 | 779 | 775.4 | 775.4 | 779.3 | 772.2 | 9.52M |
| July 24, 2025 | 771.7 | 773.5 | 773.5 | 778.8 | 766.1 | 11.62M |
| July 23, 2025 | 751 | 762.4 | 762.4 | 768 | 749.5 | 13.25M |
| July 22, 2025 | 741.4 | 743.5 | 743.5 | 747.5 | 734.8 | 8.6M |