ENEOS Holdings, Inc. (5020.T) JPX

Currency In JPY

AD

5020.T Historical Return

If you invested ¥1000 in ENEOS Holdings, Inc. (5020.T) 10 years ago, it would be worth ¥4,864.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,553.25, while ¥1000 invested 1 year ago would be worth ¥1,488.44. This corresponds to total returns of 386.49%, 255.32%, 48.84%, respectively, with annualized returns of 17.14%, 28.84%, 48.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5020.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,370.51,385.51,385.51,3901,360.511.52M
September 29, 20261,3981,373.51,373.51,4001,3679.47M
September 28, 20261,443.51,428.51,428.51,444.51,42810.1M
September 25, 20261,4311,4361,4361,4441,41812.56M
September 24, 20261,418.51,4221,4221,450.51,416.59.3M
September 18, 20261,460.51,431.51,431.51,4621,431.516.57M
September 17, 20261,446.51,459.51,459.51,4741,4399.63M
September 16, 20261,433.51,4741,4741,479.51,43010.58M
September 15, 20261,4101,4041,4041,4221,400.58.48M
September 11, 20261,4391,4411,4411,4681,430.513.71M
September 10, 20261,477.51,4721,4721,4961,456.512.12M
September 09, 20261,4401,4591,4591,465.51,437.513.94M
September 08, 20261,361.51,393.51,393.51,408.51,3578.48M
September 07, 20261,3601,3691,3691,377.51,356.55.67M
September 04, 20261,3721,345.51,345.51,3771,335.59.31M
September 03, 20261,3751,3721,3721,4031,371.510.7M
September 02, 20261,3901,3451,3451,3921,34211.52M
September 01, 20261,3381,3891,3891,3891,3357.42M
August 31, 20261,3301,3391,3391,340.51,320.59.19M
August 28, 20261,3291,3241,3241,3451,321.55.12M
August 27, 20261,3351,3311,3311,3351,316.54.37M
August 26, 20261,3311,3131,3131,3361,3057.65M
August 25, 20261,340.51,341.51,341.51,3491,3337.54M
August 24, 20261,3291,340.51,340.51,3431,3165.09M
August 21, 20261,306.51,3311,3311,3321,299.58.02M
August 20, 20261,283.51,3031,3031,306.51,2815.33M
August 19, 20261,3011,2771,2771,3051,2747.92M
August 18, 20261,2941,318.51,318.51,329.51,2935.86M
August 17, 20261,305.51,294.51,294.51,313.51,2835.26M
August 14, 20261,2851,2911,2911,301.51,2686.45M
August 13, 20261,2901,282.51,282.51,297.51,2736.06M
August 12, 20261,315.51,281.51,281.51,3221,2709.05M
August 10, 20261,3291,267.51,267.51,3381,26512.28M
August 07, 20261,3301,349.51,349.51,3531,29313.1M
August 06, 20261,2721,3001,3001,3001,2716.47M
August 05, 20261,2791,2831,2831,3011,273.57.06M
August 04, 20261,2941,281.51,281.51,303.51,276.55.2M
August 03, 20261,3111,2941,2941,3141,266.57.3M
July 31, 20261,307.51,327.51,327.51,3401,3079.82M
July 30, 20261,3101,3041,3041,3231,301.57.2M
July 29, 20261,296.51,310.51,310.51,3131,2967.07M
July 28, 20261,325.51,2961,2961,3261,2887.39M
July 27, 20261,3141,323.51,323.51,330.51,311.55.95M
July 24, 20261,3301,3201,3201,3421,3208.03M
July 23, 20261,316.51,3371,3371,3371,316.56.95M
July 22, 20261,293.51,3201,3201,3261,286.57.39M
July 21, 20261,2911,300.51,300.51,3071,273.58.56M
July 17, 20261,2641,243.51,243.51,2691,2298.25M
July 16, 20261,2711,2741,2741,285.51,2656.2M
July 15, 20261,294.51,2831,2831,298.51,2716.89M
July 14, 20261,2581,264.51,264.51,2691,249.55.01M
July 13, 20261,2601,254.51,254.51,269.51,2444.48M
July 10, 20261,2561,2521,2521,258.51,240.55.87M
July 09, 20261,2581,2561,2561,2681,2466.17M
July 08, 20261,2481,243.51,243.51,2571,241.56.83M
July 07, 20261,2771,248.51,248.51,279.51,2456.38M
July 06, 20261,231.51,2601,2601,2651,2255.84M
July 03, 20261,2301,2211,2211,2371,216.54.83M
July 02, 20261,2031,219.51,219.51,2281,2036.9M
July 01, 20261,2061,205.51,205.51,212.51,191.57.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved