ENEOS Holdings, Inc. (5020.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5020.T Historical Return
If you invested ¥1000 in ENEOS Holdings, Inc. (5020.T) 10 years ago, it would be worth ¥4,448.69 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,146.63, while ¥1000 invested 1 year ago would be worth ¥1,248.02. This corresponds to total returns of 344.87%, 214.66%, 24.8%, respectively, with annualized returns of 16.09%, 25.75%, 24.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5020.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,194 | 1,224.5 | 1,224.5 | 1,238 | 1,192.5 | 11.53M |
| November 06, 2026 | 1,194.5 | 1,174 | 1,174 | 1,211.5 | 1,160.5 | 15.42M |
| November 05, 2026 | 1,325 | 1,278.5 | 1,278.5 | 1,349.5 | 1,272 | 13.4M |
| November 04, 2026 | 1,379 | 1,341 | 1,341 | 1,395 | 1,302 | 13.33M |
| November 02, 2026 | 1,426.5 | 1,407 | 1,407 | 1,434.5 | 1,396.5 | 8.13M |
| October 30, 2026 | 1,442.5 | 1,426.5 | 1,426.5 | 1,446 | 1,415.5 | 7.89M |
| October 29, 2026 | 1,439 | 1,440.5 | 1,440.5 | 1,458 | 1,429 | 16.75M |
| October 28, 2026 | 1,436 | 1,429.5 | 1,429.5 | 1,454 | 1,423.5 | 8.98M |
| October 27, 2026 | 1,460 | 1,459.5 | 1,459.5 | 1,461 | 1,438.5 | 7.15M |
| October 26, 2026 | 1,445 | 1,466.5 | 1,466.5 | 1,470.5 | 1,440 | 9.38M |
| October 23, 2026 | 1,432 | 1,418 | 1,418 | 1,433 | 1,387.5 | 7.91M |
| October 22, 2026 | 1,424.5 | 1,428 | 1,428 | 1,430 | 1,408.5 | 6.41M |
| October 21, 2026 | 1,406.5 | 1,418 | 1,418 | 1,418 | 1,391.5 | 7.46M |
| October 20, 2026 | 1,423.5 | 1,409.5 | 1,409.5 | 1,435 | 1,403.5 | 6.34M |
| October 19, 2026 | 1,396.5 | 1,418 | 1,418 | 1,425.5 | 1,382.5 | 8.22M |
| October 16, 2026 | 1,383.5 | 1,387 | 1,387 | 1,409 | 1,374.5 | 9.92M |
| October 15, 2026 | 1,381.5 | 1,376 | 1,376 | 1,393.5 | 1,351.5 | 11.94M |
| October 14, 2026 | 1,415 | 1,409.5 | 1,409.5 | 1,423 | 1,388.5 | 8.27M |
| October 13, 2026 | 1,375 | 1,395 | 1,395 | 1,400.5 | 1,358 | 10.8M |
| October 09, 2026 | 1,386 | 1,364.5 | 1,364.5 | 1,390 | 1,353.5 | 11.81M |
| October 08, 2026 | 1,368 | 1,356.5 | 1,356.5 | 1,370 | 1,318 | 12.08M |
| October 07, 2026 | 1,383 | 1,371.5 | 1,371.5 | 1,394 | 1,371.5 | 9.76M |
| October 06, 2026 | 1,372 | 1,380 | 1,380 | 1,381 | 1,350 | 7.47M |
| October 05, 2026 | 1,368.5 | 1,362 | 1,362 | 1,372 | 1,351 | 7.95M |
| October 02, 2026 | 1,348.5 | 1,364 | 1,364 | 1,376 | 1,348 | 9.38M |
| October 01, 2026 | 1,372 | 1,347.5 | 1,347.5 | 1,378 | 1,347 | 11.02M |
| September 30, 2026 | 1,370.5 | 1,385.5 | 1,385.5 | 1,390 | 1,360.5 | 11.52M |
| September 29, 2026 | 1,398 | 1,373.5 | 1,373.5 | 1,400 | 1,367 | 9.47M |
| September 28, 2026 | 1,443.5 | 1,428.5 | 1,428.5 | 1,444.5 | 1,428 | 10.1M |
| September 25, 2026 | 1,431 | 1,436 | 1,436 | 1,444 | 1,418 | 12.56M |
| September 24, 2026 | 1,418.5 | 1,422 | 1,422 | 1,450.5 | 1,416.5 | 9.3M |
| September 18, 2026 | 1,460.5 | 1,431.5 | 1,431.5 | 1,462 | 1,431.5 | 16.57M |
| September 17, 2026 | 1,446.5 | 1,459.5 | 1,459.5 | 1,474 | 1,439 | 9.63M |
| September 16, 2026 | 1,433.5 | 1,474 | 1,474 | 1,479.5 | 1,430 | 10.58M |
| September 15, 2026 | 1,410 | 1,404 | 1,404 | 1,422 | 1,400.5 | 8.48M |
| September 11, 2026 | 1,439 | 1,441 | 1,441 | 1,468 | 1,430.5 | 13.71M |
| September 10, 2026 | 1,477.5 | 1,472 | 1,472 | 1,496 | 1,456.5 | 12.12M |
| September 09, 2026 | 1,440 | 1,459 | 1,459 | 1,465.5 | 1,437.5 | 13.94M |
| September 08, 2026 | 1,361.5 | 1,393.5 | 1,393.5 | 1,408.5 | 1,357 | 8.48M |
| September 07, 2026 | 1,360 | 1,369 | 1,369 | 1,377.5 | 1,356.5 | 5.67M |
| September 04, 2026 | 1,372 | 1,345.5 | 1,345.5 | 1,377 | 1,335.5 | 9.31M |
| September 03, 2026 | 1,375 | 1,372 | 1,372 | 1,403 | 1,371.5 | 10.7M |
| September 02, 2026 | 1,390 | 1,345 | 1,345 | 1,392 | 1,342 | 11.52M |
| September 01, 2026 | 1,338 | 1,389 | 1,389 | 1,389 | 1,335 | 7.42M |
| August 31, 2026 | 1,330 | 1,339 | 1,339 | 1,340.5 | 1,320.5 | 9.19M |
| August 28, 2026 | 1,329 | 1,324 | 1,324 | 1,345 | 1,321.5 | 5.12M |
| August 27, 2026 | 1,335 | 1,331 | 1,331 | 1,335 | 1,316.5 | 4.37M |
| August 26, 2026 | 1,331 | 1,313 | 1,313 | 1,336 | 1,305 | 7.65M |
| August 25, 2026 | 1,340.5 | 1,341.5 | 1,341.5 | 1,349 | 1,333 | 7.54M |
| August 24, 2026 | 1,329 | 1,340.5 | 1,340.5 | 1,343 | 1,316 | 5.09M |
| August 21, 2026 | 1,306.5 | 1,331 | 1,331 | 1,332 | 1,299.5 | 8.02M |
| August 20, 2026 | 1,283.5 | 1,303 | 1,303 | 1,306.5 | 1,281 | 5.33M |
| August 19, 2026 | 1,301 | 1,277 | 1,277 | 1,305 | 1,274 | 7.92M |
| August 18, 2026 | 1,294 | 1,318.5 | 1,318.5 | 1,329.5 | 1,293 | 5.86M |
| August 17, 2026 | 1,305.5 | 1,294.5 | 1,294.5 | 1,313.5 | 1,283 | 5.26M |
| August 14, 2026 | 1,285 | 1,291 | 1,291 | 1,301.5 | 1,268 | 6.45M |
| August 13, 2026 | 1,290 | 1,282.5 | 1,282.5 | 1,297.5 | 1,273 | 6.06M |
| August 12, 2026 | 1,315.5 | 1,281.5 | 1,281.5 | 1,322 | 1,270 | 9.05M |
| August 10, 2026 | 1,329 | 1,267.5 | 1,267.5 | 1,338 | 1,265 | 12.28M |
| August 07, 2026 | 1,330 | 1,349.5 | 1,349.5 | 1,353 | 1,293 | 13.1M |
AD
