ENEOS Holdings, Inc. (5020.T) JPX

Currency In JPY

AD

5020.T Historical Return

If you invested ¥1000 in ENEOS Holdings, Inc. (5020.T) 10 years ago, it would be worth ¥4,590.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,156.14, while ¥1000 invested 1 year ago would be worth ¥1,729.41. This corresponds to total returns of 359.03%, 215.61%, 72.94%, respectively, with annualized returns of 16.45%, 25.83%, 72.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5020.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2561,2521,2521,258.51,240.55.87M
July 09, 20261,2581,2561,2561,2681,2466.17M
July 08, 20261,2481,243.51,243.51,2571,241.56.83M
July 07, 20261,2771,248.51,248.51,279.51,2456.38M
July 06, 20261,231.51,2601,2601,2651,2255.84M
July 03, 20261,2301,2211,2211,2371,216.54.83M
July 02, 20261,2031,219.51,219.51,2281,2036.9M
July 01, 20261,2061,205.51,205.51,212.51,191.57.24M
June 30, 20261,2081,1971,1971,2081,179.58.63M
June 29, 20261,2111,2001,2001,2121,1828.19M
June 26, 20261,192.51,214.51,214.51,214.51,1906.33M
June 25, 20261,2531,1911,1911,2531,1888.69M
June 24, 20261,2231,2071,2071,237.51,199.57.3M
June 23, 20261,2601,242.51,242.51,266.51,238.57.97M
June 22, 20261,2531,251.51,251.51,2651,2495.7M
June 19, 20261,2041,2641,2641,2641,192.520.62M
June 18, 20261,246.51,226.51,226.51,251.51,22010.53M
June 17, 20261,2401,246.51,246.51,2591,228.56.79M
June 16, 20261,2251,2411,2411,2471,2198.11M
June 15, 20261,2441,2461,2461,2781,2287.63M
June 12, 20261,229.51,235.51,235.51,2411,21710.12M
June 11, 20261,208.51,222.51,222.51,232.51,2017.54M
June 10, 20261,214.51,208.51,208.51,221.51,20210.37M
June 09, 20261,2601,223.51,223.51,266.51,22010.23M
June 08, 20261,254.51,2501,2501,2601,225.59.35M
June 05, 20261,2991,2771,2771,3051,271.57.15M
June 04, 20261,314.51,2871,2871,3191,2836.8M
June 03, 20261,3151,327.51,327.51,341.51,305.59.64M
June 02, 20261,2521,286.51,286.51,292.51,242.58.6M
June 01, 20261,3081,2651,2651,3081,2499.35M
May 29, 20261,288.51,305.51,305.51,305.51,280.516.78M
May 28, 20261,2811,291.51,291.51,300.51,2797.8M
May 27, 20261,2921,2961,2961,310.51,2905.33M
May 26, 20261,2801,287.51,287.51,2891,2606.72M
May 25, 20261,296.51,289.51,289.51,3221,2777.71M
May 22, 20261,3031,3001,3001,306.51,282.57.81M
May 21, 20261,3131,307.51,307.51,3211,295.57.63M
May 20, 20261,3611,313.51,313.51,3611,305.58.48M
May 19, 20261,3701,3601,3601,3701,340.59.44M
May 18, 20261,3811,3581,3581,397.51,3589.52M
May 15, 20261,3691,3861,3861,3901,35012.2M
May 14, 20261,3411,315.51,315.51,3801,26620.29M
May 13, 20261,3431,351.51,351.51,3741,335.58.7M
May 12, 20261,3571,3711,3711,3841,343.511.06M
May 11, 20261,2811,3051,3051,3171,280.56.91M
May 08, 20261,293.51,289.51,289.51,2951,266.59.94M
May 07, 20261,3331,3111,3111,3421,31111.85M
May 01, 20261,306.51,325.51,325.51,325.51,278.57.85M
April 30, 20261,3201,320.51,320.51,329.51,27613.65M
April 28, 20261,3021,300.51,300.51,307.51,2857.28M
April 27, 20261,2861,2841,2841,2941,257.55.58M
April 24, 20261,3171,299.51,299.51,3181,284.55.77M
April 23, 20261,3101,2981,2981,314.51,2877.81M
April 22, 20261,3201,3191,3191,3301,3106.81M
April 21, 20261,3441,325.51,325.51,3591,325.57.13M
April 20, 20261,3721,337.51,337.51,3761,328.57.08M
April 17, 20261,410.51,3751,3751,4131,3759.14M
April 16, 20261,4141,406.51,406.51,423.51,406.58.63M
April 15, 20261,429.51,413.51,413.51,441.51,402.58.11M
April 14, 20261,419.51,4301,4301,435.51,392.57.87M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved