ENEOS Holdings, Inc. (5020.T) JPX

1,286.50

+21.5(+1.70%)

Updated at June 02 03:30PM

Currency In JPY

5020.T Historical Return

If you invested ¥1000 in ENEOS Holdings, Inc. (5020.T) 10 years ago, it would be worth ¥4,498.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,332.56, while ¥1000 invested 1 year ago would be worth ¥1,911.42. This corresponds to total returns of 349.89%, 233.26%, 91.14%, respectively, with annualized returns of 16.22%, 27.2%, 91.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5020.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2521,286.51,286.51,292.51,242.58.6M
June 01, 20261,3081,2651,2651,3081,2499.35M
May 29, 20261,288.51,305.51,305.51,305.51,280.516.78M
May 28, 20261,2811,291.51,291.51,300.51,2797.8M
May 27, 20261,2921,2961,2961,310.51,2905.33M
May 26, 20261,2801,287.51,287.51,2891,2606.72M
May 25, 20261,296.51,289.51,289.51,3221,2777.71M
May 22, 20261,3031,3001,3001,306.51,282.57.81M
May 21, 20261,3131,307.51,307.51,3211,295.57.63M
May 20, 20261,3611,313.51,313.51,3611,305.58.48M
May 19, 20261,3701,3601,3601,3701,340.59.44M
May 18, 20261,3811,3581,3581,397.51,3589.52M
May 15, 20261,3691,3861,3861,3901,35012.2M
May 14, 20261,3411,315.51,315.51,3801,26620.29M
May 13, 20261,3431,351.51,351.51,3741,335.58.7M
May 12, 20261,3571,3711,3711,3841,343.511.06M
May 11, 20261,2811,3051,3051,3171,280.56.91M
May 08, 20261,293.51,289.51,289.51,2951,266.59.94M
May 07, 20261,3331,3111,3111,3421,31111.85M
May 01, 20261,306.51,325.51,325.51,325.51,278.57.85M
April 30, 20261,3201,320.51,320.51,329.51,27613.65M
April 28, 20261,3021,300.51,300.51,307.51,2857.28M
April 27, 20261,2861,2841,2841,2941,257.55.58M
April 24, 20261,3171,299.51,299.51,3181,284.55.77M
April 23, 20261,3101,2981,2981,314.51,2877.81M
April 22, 20261,3201,3191,3191,3301,3106.81M
April 21, 20261,3441,325.51,325.51,3591,325.57.13M
April 20, 20261,3721,337.51,337.51,3761,328.57.08M
April 17, 20261,410.51,3751,3751,4131,3759.14M
April 16, 20261,4141,406.51,406.51,423.51,406.58.63M
April 15, 20261,429.51,413.51,413.51,441.51,402.58.11M
April 14, 20261,419.51,4301,4301,435.51,392.57.87M
April 13, 20261,430.51,427.51,427.51,4581,426.56.82M
April 10, 20261,4501,425.51,425.51,464.51,416.510.34M
April 09, 20261,466.51,443.51,443.51,483.51,43911.14M
April 08, 20261,5191,4641,4641,5191,43615.2M
April 07, 20261,4721,471.51,471.51,483.51,4637.75M
April 06, 20261,4561,4601,4601,4901,449.55.38M
April 03, 20261,4401,4601,4631,464.51,4393.22M
April 02, 20261,5031,4391,4391,5151,436.512.22M
April 01, 20261,449.51,4971,4971,4971,43912M
March 31, 20261,4351,410.51,410.51,4411,394.517.17M
March 30, 20261,390.51,436.51,436.51,4451,381.514.63M
March 27, 20261,4091,434.51,417.51,437.51,40411.47M
March 26, 20261,4031,4021,385.391,4081,3867.47M
March 25, 20261,4001,3761,359.691,403.51,368.58.12M
March 24, 20261,3501,346.51,330.541,3541,3258.31M
March 23, 20261,277.51,293.51,278.171,307.51,26712.39M
March 19, 20261,407.51,367.51,351.291,415.51,367.516.93M
March 18, 20261,3801,4391,421.951,4501,37911.19M
March 17, 20261,334.51,357.51,341.411,369.51,3326.71M
March 16, 20261,375.51,328.51,312.761,3771,3288.18M
March 13, 20261,3391,3641,347.841,3731,328.58.71M
March 12, 20261,3771,352.51,336.471,3831,333.59.96M
March 11, 20261,373.51,3721,355.741,3861,364.57.56M
March 10, 20261,351.51,3661,344.381,375.51,3464.64M
March 09, 20261,352.51,3331,317.21,3741,30717.41M
March 06, 20261,377.51,3971,380.441,4011,37310.91M
March 05, 20261,367.51,407.51,390.821,415.51,35915.01M
March 04, 20261,3651,3341,316.711,3901,304.511.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved