ENEOS Holdings, Inc. (5020.T) JPX

Currency In JPY

AD

5020.T Historical Return

If you invested ¥1000 in ENEOS Holdings, Inc. (5020.T) 10 years ago, it would be worth ¥4,970.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,775.14, while ¥1000 invested 1 year ago would be worth ¥1,562.33. This corresponds to total returns of 397.09%, 277.51%, 56.23%, respectively, with annualized returns of 17.38%, 30.43%, 56.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5020.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,306.51,3311,3311,3321,299.58.02M
August 20, 20261,283.51,3031,3031,306.51,2815.33M
August 19, 20261,3011,2771,2771,3051,2747.92M
August 18, 20261,2941,318.51,318.51,329.51,2935.86M
August 17, 20261,305.51,294.51,294.51,313.51,2835.26M
August 14, 20261,2851,2911,2911,301.51,2686.45M
August 13, 20261,2901,282.51,282.51,297.51,2736.06M
August 12, 20261,315.51,281.51,281.51,3221,2709.05M
August 10, 20261,3291,267.51,267.51,3381,26512.28M
August 07, 20261,3301,349.51,349.51,3531,29313.1M
August 06, 20261,2721,3001,3001,3001,2716.47M
August 05, 20261,2791,2831,2831,3011,273.57.06M
August 04, 20261,2941,281.51,281.51,303.51,276.55.2M
August 03, 20261,3111,2941,2941,3141,266.57.3M
July 31, 20261,307.51,327.51,327.51,3401,3079.82M
July 30, 20261,3101,3041,3041,3231,301.57.2M
July 29, 20261,296.51,310.51,310.51,3131,2967.07M
July 28, 20261,325.51,2961,2961,3261,2887.39M
July 27, 20261,3141,323.51,323.51,330.51,311.55.95M
July 24, 20261,3301,3201,3201,3421,3208.03M
July 23, 20261,316.51,3371,3371,3371,316.56.95M
July 22, 20261,293.51,3201,3201,3261,286.57.39M
July 21, 20261,2911,300.51,300.51,3071,273.58.56M
July 17, 20261,2641,243.51,243.51,2691,2298.25M
July 16, 20261,2711,2741,2741,285.51,2656.2M
July 15, 20261,294.51,2831,2831,298.51,2716.89M
July 14, 20261,2581,264.51,264.51,2691,249.55.01M
July 13, 20261,2601,254.51,254.51,269.51,2444.48M
July 10, 20261,2561,2521,2521,258.51,240.55.87M
July 09, 20261,2581,2561,2561,2681,2466.17M
July 08, 20261,2481,243.51,243.51,2571,241.56.83M
July 07, 20261,2771,248.51,248.51,279.51,2456.38M
July 06, 20261,231.51,2601,2601,2651,2255.84M
July 03, 20261,2301,2211,2211,2371,216.54.83M
July 02, 20261,2031,219.51,219.51,2281,2036.9M
July 01, 20261,2061,205.51,205.51,212.51,191.57.24M
June 30, 20261,2081,1971,1971,2081,179.58.63M
June 29, 20261,2111,2001,2001,2121,1828.19M
June 26, 20261,192.51,214.51,214.51,214.51,1906.33M
June 25, 20261,2531,1911,1911,2531,1888.69M
June 24, 20261,2231,2071,2071,237.51,199.57.3M
June 23, 20261,2601,242.51,242.51,266.51,238.57.97M
June 22, 20261,2531,251.51,251.51,2651,2495.7M
June 19, 20261,2041,2641,2641,2641,192.520.62M
June 18, 20261,246.51,226.51,226.51,251.51,22010.53M
June 17, 20261,2401,246.51,246.51,2591,228.56.79M
June 16, 20261,2251,2411,2411,2471,2198.11M
June 15, 20261,2441,2461,2461,2781,2287.63M
June 12, 20261,229.51,235.51,235.51,2411,21710.12M
June 11, 20261,208.51,222.51,222.51,232.51,2017.54M
June 10, 20261,214.51,208.51,208.51,221.51,20210.37M
June 09, 20261,2601,223.51,223.51,266.51,22010.23M
June 08, 20261,254.51,2501,2501,2601,225.59.35M
June 05, 20261,2991,2771,2771,3051,271.57.15M
June 04, 20261,314.51,2871,2871,3191,2836.8M
June 03, 20261,3151,327.51,327.51,341.51,305.59.64M
June 02, 20261,2521,286.51,286.51,292.51,242.58.6M
June 01, 20261,3081,2651,2651,3081,2499.35M
May 29, 20261,288.51,305.51,305.51,305.51,280.516.78M
May 28, 20261,2811,291.51,291.51,300.51,2797.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved