ENEOS Holdings, Inc. (5020.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in ENEOS Holdings, Inc. (5020.T) 10 years ago, it would be worth ¥4,816.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,518, while ¥1000 invested 1 year ago would be worth ¥1,473.68. This corresponds to total returns of 381.66%, 251.8%, 47.37%, respectively, with annualized returns of 17.02%, 28.59%, 47.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,370.5 | 1,385.5 | 1,385.5 | 1,390 | 1,360.5 | 11.52M |
| September 29, 2026 | 1,398 | 1,373.5 | 1,373.5 | 1,400 | 1,367 | 9.47M |
| September 28, 2026 | 1,443.5 | 1,428.5 | 1,428.5 | 1,444.5 | 1,428 | 10.1M |
| September 25, 2026 | 1,431 | 1,436 | 1,436 | 1,444 | 1,418 | 12.56M |
| September 24, 2026 | 1,418.5 | 1,422 | 1,422 | 1,450.5 | 1,416.5 | 9.3M |
| September 18, 2026 | 1,460.5 | 1,431.5 | 1,431.5 | 1,462 | 1,431.5 | 16.57M |
| September 17, 2026 | 1,446.5 | 1,459.5 | 1,459.5 | 1,474 | 1,439 | 9.63M |
| September 16, 2026 | 1,433.5 | 1,474 | 1,474 | 1,479.5 | 1,430 | 10.58M |
| September 15, 2026 | 1,410 | 1,404 | 1,404 | 1,422 | 1,400.5 | 8.48M |
| September 11, 2026 | 1,439 | 1,441 | 1,441 | 1,468 | 1,430.5 | 13.71M |
| September 10, 2026 | 1,477.5 | 1,472 | 1,472 | 1,496 | 1,456.5 | 12.12M |
| September 09, 2026 | 1,440 | 1,459 | 1,459 | 1,465.5 | 1,437.5 | 13.94M |
| September 08, 2026 | 1,361.5 | 1,393.5 | 1,393.5 | 1,408.5 | 1,357 | 8.48M |
| September 07, 2026 | 1,360 | 1,369 | 1,369 | 1,377.5 | 1,356.5 | 5.67M |
| September 04, 2026 | 1,372 | 1,345.5 | 1,345.5 | 1,377 | 1,335.5 | 9.31M |
| September 03, 2026 | 1,375 | 1,372 | 1,372 | 1,403 | 1,371.5 | 10.7M |
| September 02, 2026 | 1,390 | 1,345 | 1,345 | 1,392 | 1,342 | 11.52M |
| September 01, 2026 | 1,338 | 1,389 | 1,389 | 1,389 | 1,335 | 7.42M |
| August 31, 2026 | 1,330 | 1,339 | 1,339 | 1,340.5 | 1,320.5 | 9.19M |
| August 28, 2026 | 1,329 | 1,324 | 1,324 | 1,345 | 1,321.5 | 5.12M |
| August 27, 2026 | 1,335 | 1,331 | 1,331 | 1,335 | 1,316.5 | 4.37M |
| August 26, 2026 | 1,331 | 1,313 | 1,313 | 1,336 | 1,305 | 7.65M |
| August 25, 2026 | 1,340.5 | 1,341.5 | 1,341.5 | 1,349 | 1,333 | 7.54M |
| August 24, 2026 | 1,329 | 1,340.5 | 1,340.5 | 1,343 | 1,316 | 5.09M |
| August 21, 2026 | 1,306.5 | 1,331 | 1,331 | 1,332 | 1,299.5 | 8.02M |
| August 20, 2026 | 1,283.5 | 1,303 | 1,303 | 1,306.5 | 1,281 | 5.33M |
| August 19, 2026 | 1,301 | 1,277 | 1,277 | 1,305 | 1,274 | 7.92M |
| August 18, 2026 | 1,294 | 1,318.5 | 1,318.5 | 1,329.5 | 1,293 | 5.86M |
| August 17, 2026 | 1,305.5 | 1,294.5 | 1,294.5 | 1,313.5 | 1,283 | 5.26M |
| August 14, 2026 | 1,285 | 1,291 | 1,291 | 1,301.5 | 1,268 | 6.45M |
| August 13, 2026 | 1,290 | 1,282.5 | 1,282.5 | 1,297.5 | 1,273 | 6.06M |
| August 12, 2026 | 1,315.5 | 1,281.5 | 1,281.5 | 1,322 | 1,270 | 9.05M |
| August 10, 2026 | 1,329 | 1,267.5 | 1,267.5 | 1,338 | 1,265 | 12.28M |
| August 07, 2026 | 1,330 | 1,349.5 | 1,349.5 | 1,353 | 1,293 | 13.1M |
| August 06, 2026 | 1,272 | 1,300 | 1,300 | 1,300 | 1,271 | 6.47M |
| August 05, 2026 | 1,279 | 1,283 | 1,283 | 1,301 | 1,273.5 | 7.06M |
| August 04, 2026 | 1,294 | 1,281.5 | 1,281.5 | 1,303.5 | 1,276.5 | 5.2M |
| August 03, 2026 | 1,311 | 1,294 | 1,294 | 1,314 | 1,266.5 | 7.3M |
| July 31, 2026 | 1,307.5 | 1,327.5 | 1,327.5 | 1,340 | 1,307 | 9.82M |
| July 30, 2026 | 1,310 | 1,304 | 1,304 | 1,323 | 1,301.5 | 7.2M |
| July 29, 2026 | 1,296.5 | 1,310.5 | 1,310.5 | 1,313 | 1,296 | 7.07M |
| July 28, 2026 | 1,325.5 | 1,296 | 1,296 | 1,326 | 1,288 | 7.39M |
| July 27, 2026 | 1,314 | 1,323.5 | 1,323.5 | 1,330.5 | 1,311.5 | 5.95M |
| July 24, 2026 | 1,330 | 1,320 | 1,320 | 1,342 | 1,320 | 8.03M |
| July 23, 2026 | 1,316.5 | 1,337 | 1,337 | 1,337 | 1,316.5 | 6.95M |
| July 22, 2026 | 1,293.5 | 1,320 | 1,320 | 1,326 | 1,286.5 | 7.39M |
| July 21, 2026 | 1,291 | 1,300.5 | 1,300.5 | 1,307 | 1,273.5 | 8.56M |
| July 17, 2026 | 1,264 | 1,243.5 | 1,243.5 | 1,269 | 1,229 | 8.25M |
| July 16, 2026 | 1,271 | 1,274 | 1,274 | 1,285.5 | 1,265 | 6.2M |
| July 15, 2026 | 1,294.5 | 1,283 | 1,283 | 1,298.5 | 1,271 | 6.89M |
| July 14, 2026 | 1,258 | 1,264.5 | 1,264.5 | 1,269 | 1,249.5 | 5.01M |
| July 13, 2026 | 1,260 | 1,254.5 | 1,254.5 | 1,269.5 | 1,244 | 4.48M |
| July 10, 2026 | 1,256 | 1,252 | 1,252 | 1,258.5 | 1,240.5 | 5.87M |
| July 09, 2026 | 1,258 | 1,256 | 1,256 | 1,268 | 1,246 | 6.17M |
| July 08, 2026 | 1,248 | 1,243.5 | 1,243.5 | 1,257 | 1,241.5 | 6.83M |
| July 07, 2026 | 1,277 | 1,248.5 | 1,248.5 | 1,279.5 | 1,245 | 6.38M |
| July 06, 2026 | 1,231.5 | 1,260 | 1,260 | 1,265 | 1,225 | 5.84M |
| July 03, 2026 | 1,230 | 1,221 | 1,221 | 1,237 | 1,216.5 | 4.83M |
| July 02, 2026 | 1,203 | 1,219.5 | 1,219.5 | 1,228 | 1,203 | 6.9M |
| July 01, 2026 | 1,206 | 1,205.5 | 1,205.5 | 1,212.5 | 1,191.5 | 7.24M |