324.00
+8(+2.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 320 | 324 | 324 | 327 | 319 | 658,300 |
| December 03, 2025 | 320 | 316 | 316 | 322 | 314 | 603,000 |
| December 02, 2025 | 333 | 321 | 321 | 333 | 321 | 606,300 |
| December 01, 2025 | 353 | 334 | 334 | 353 | 334 | 502,300 |
| November 28, 2025 | 346 | 350 | 350 | 352 | 345 | 269,500 |
| November 27, 2025 | 347 | 346 | 346 | 349 | 343 | 263,400 |
| November 26, 2025 | 342 | 347 | 347 | 350 | 342 | 294,600 |
| November 25, 2025 | 344 | 337 | 337 | 346 | 337 | 283,300 |
| November 21, 2025 | 334 | 342 | 342 | 342 | 333 | 432,800 |
| November 20, 2025 | 346 | 337 | 337 | 347 | 337 | 275,300 |
| November 19, 2025 | 341 | 340 | 340 | 343 | 334 | 376,700 |
| November 18, 2025 | 343 | 336 | 336 | 344 | 336 | 529,800 |
| November 17, 2025 | 360 | 348 | 348 | 365 | 341 | 670,600 |
| November 14, 2025 | 361 | 337 | 337 | 367 | 330 | 1.01M |
| November 13, 2025 | 367 | 367 | 367 | 367 | 363 | 232,400 |
| November 12, 2025 | 366 | 364 | 364 | 370 | 363 | 314,500 |
| November 11, 2025 | 355 | 363 | 363 | 363 | 354 | 418,400 |
| November 10, 2025 | 343 | 357 | 357 | 361 | 342 | 882,100 |
| November 07, 2025 | 340 | 341 | 341 | 343 | 338 | 272,100 |
| November 06, 2025 | 346 | 344 | 344 | 349 | 343 | 300,100 |
| November 05, 2025 | 346 | 344 | 344 | 349 | 343 | 694,200 |
| November 04, 2025 | 342 | 345 | 345 | 346 | 334 | 694,200 |
| October 31, 2025 | 352 | 349 | 349 | 355 | 344 | 776,300 |
| October 30, 2025 | 352 | 349 | 349 | 355 | 344 | 776,300 |
| October 29, 2025 | 361 | 354 | 354 | 365 | 352 | 561,700 |
| October 28, 2025 | 378 | 361 | 361 | 378 | 360 | 710,600 |
| October 27, 2025 | 381 | 380 | 380 | 391 | 376 | 909,600 |
| October 24, 2025 | 364 | 367 | 367 | 367 | 360 | 478,400 |
| October 23, 2025 | 376 | 366 | 366 | 376 | 364 | 692,400 |
| October 22, 2025 | 379 | 380 | 380 | 383 | 375 | 394,800 |
| October 21, 2025 | 380 | 379 | 379 | 384 | 376 | 588,400 |
| October 20, 2025 | 368 | 380 | 380 | 380 | 366 | 568,100 |
| October 17, 2025 | 365 | 361 | 361 | 368 | 358 | 543,300 |
| October 16, 2025 | 363 | 369 | 369 | 369 | 363 | 560,600 |
| October 15, 2025 | 359 | 364 | 364 | 365 | 359 | 438,800 |
| October 14, 2025 | 366 | 356 | 356 | 371 | 356 | 793,200 |
| October 10, 2025 | 377 | 371 | 371 | 379 | 367 | 829,600 |
| October 09, 2025 | 383 | 383 | 383 | 387 | 378 | 508,800 |
| October 08, 2025 | 382 | 383 | 383 | 391 | 381 | 524,300 |
| October 07, 2025 | 388 | 383 | 383 | 394 | 383 | 931,800 |
| October 06, 2025 | 405 | 387 | 387 | 407 | 384 | 1.17M |
| October 03, 2025 | 406 | 399 | 399 | 412 | 396 | 690,900 |
| October 02, 2025 | 409 | 401 | 401 | 417 | 395 | 1.4M |
| October 01, 2025 | 444 | 413 | 413 | 445 | 411 | 1.49M |
| September 30, 2025 | 437 | 438 | 438 | 450 | 425 | 1.17M |
| September 29, 2025 | 442 | 424 | 424 | 443 | 422 | 690,700 |
| September 26, 2025 | 434 | 435 | 435 | 442 | 420 | 1.16M |
| September 25, 2025 | 444 | 427 | 427 | 455 | 419 | 2.23M |
| September 24, 2025 | 402 | 449 | 449 | 462 | 399 | 5.99M |
| September 22, 2025 | 391 | 404 | 404 | 411 | 391 | 959,400 |
| September 19, 2025 | 386 | 385 | 385 | 389 | 378 | 774,200 |
| September 18, 2025 | 387 | 380 | 380 | 387 | 376 | 633,400 |
| September 17, 2025 | 392 | 389 | 389 | 393 | 384 | 813,600 |
| September 16, 2025 | 376 | 397 | 397 | 406 | 370 | 2.22M |
| September 12, 2025 | 362 | 364 | 364 | 365 | 359 | 468,400 |
| September 11, 2025 | 363 | 361 | 361 | 366 | 360 | 468,400 |
| September 10, 2025 | 366 | 364 | 364 | 368 | 360 | 515,000 |
| September 09, 2025 | 374 | 365 | 365 | 374 | 360 | 691,200 |
| September 08, 2025 | 375 | 374 | 374 | 378 | 368 | 503,000 |
| September 05, 2025 | 380 | 370 | 370 | 382 | 368 | 541,600 |