Tess Holdings Co.,Ltd. (5074.T) JPX

371.00

+1(+0.27%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025380370370382368541,600
September 04, 2025380378378380373460,400
September 03, 2025373380380381370469,100
September 02, 2025370373373377367651,900
September 01, 2025362367367367360315,500
August 29, 2025365365365367360553,700
August 28, 2025360366366368357365,400
August 27, 2025355362362362354474,100
August 26, 2025356355355358351373,900
August 25, 2025360355355363355620,100
August 22, 2025353353353358348489,200
August 21, 2025346351351351344490,800
August 20, 2025350348348355345545,900
August 19, 2025350351351351341797,400
August 18, 2025358349349359348905,200
August 15, 20253703573573843552.36M
August 14, 20254133993994253821.99M
August 13, 2025392397397400387811,300
August 12, 20254083903904083861.98M
August 08, 20254174094094174091.27M
August 07, 2025489489489490477752,300
August 06, 2025468485485487465948,500
August 05, 2025450464464470448753,400
August 04, 2025442442442444439378,200
August 01, 2025439451451456437625,200
July 31, 2025439441441442435262,000
July 30, 2025430441441442430450,100
July 29, 2025433435435444433589,100
July 28, 2025430440440448427895,200
July 25, 2025425427427429419351,200
July 24, 2025421425425434421715,200
July 23, 2025425421421427412673,900
July 22, 2025404417417424398874,500
July 18, 2025408409409413401364,800
July 17, 2025408407407408396570,200
July 16, 2025406409409413401689,500
July 15, 2025402412412417400780,000
July 14, 2025400400400405389845,400
July 11, 2025389396396400388625,000
July 10, 20253773943944023761.98M
July 09, 20253603773773793591.87M
July 08, 2025324337337341324646,700
July 07, 2025325320320328319336,400
July 04, 2025321324324325317330,400
July 03, 2025316322322327316374,800
July 02, 2025321314314323313405,500
July 01, 2025330323323336323620,000
June 30, 2025317330330331317843,000
June 27, 20253143153153223131.23M
June 26, 2025325321313.34326320990,500
June 25, 2025324319311.39326319864,700
June 24, 2025328322314.32328321777,500
June 23, 2025315320320322314664,900
June 20, 2025325317317325315918,800
June 19, 2025329326326337326371,700
June 18, 2025323330330334323372,000
June 17, 2025327323323332323381,900
June 16, 2025330326326337326530,300
June 13, 2025345328328345328630,100
June 12, 2025340337337342332416,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved