361.00
-8(-2.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 365 | 361 | 361 | 368 | 358 | 543,300 |
| October 16, 2025 | 363 | 369 | 369 | 369 | 363 | 560,600 |
| October 15, 2025 | 359 | 364 | 364 | 365 | 359 | 438,800 |
| October 14, 2025 | 366 | 356 | 356 | 371 | 356 | 793,200 |
| October 10, 2025 | 377 | 371 | 371 | 379 | 367 | 829,600 |
| October 09, 2025 | 383 | 383 | 383 | 387 | 378 | 508,800 |
| October 08, 2025 | 382 | 383 | 383 | 391 | 381 | 524,300 |
| October 07, 2025 | 388 | 383 | 383 | 394 | 383 | 931,800 |
| October 06, 2025 | 405 | 387 | 387 | 407 | 384 | 1.17M |
| October 03, 2025 | 406 | 399 | 399 | 412 | 396 | 690,900 |
| October 02, 2025 | 409 | 401 | 401 | 417 | 395 | 1.4M |
| October 01, 2025 | 444 | 413 | 413 | 445 | 411 | 1.49M |
| September 30, 2025 | 437 | 438 | 438 | 450 | 425 | 1.17M |
| September 29, 2025 | 442 | 424 | 424 | 443 | 422 | 690,700 |
| September 26, 2025 | 434 | 435 | 435 | 442 | 420 | 1.16M |
| September 25, 2025 | 444 | 427 | 427 | 455 | 419 | 2.23M |
| September 24, 2025 | 402 | 449 | 449 | 462 | 399 | 5.99M |
| September 22, 2025 | 391 | 404 | 404 | 411 | 391 | 959,400 |
| September 19, 2025 | 386 | 385 | 385 | 389 | 378 | 774,200 |
| September 18, 2025 | 387 | 380 | 380 | 387 | 376 | 633,400 |
| September 17, 2025 | 392 | 389 | 389 | 393 | 384 | 813,600 |
| September 16, 2025 | 376 | 397 | 397 | 406 | 370 | 2.22M |
| September 12, 2025 | 362 | 364 | 364 | 365 | 359 | 468,400 |
| September 11, 2025 | 363 | 361 | 361 | 366 | 360 | 468,400 |
| September 10, 2025 | 366 | 364 | 364 | 368 | 360 | 515,000 |
| September 09, 2025 | 374 | 365 | 365 | 374 | 360 | 691,200 |
| September 08, 2025 | 375 | 374 | 374 | 378 | 368 | 503,000 |
| September 05, 2025 | 380 | 370 | 370 | 382 | 368 | 541,600 |
| September 04, 2025 | 380 | 378 | 378 | 380 | 373 | 460,400 |
| September 03, 2025 | 373 | 380 | 380 | 381 | 370 | 469,100 |
| September 02, 2025 | 370 | 373 | 373 | 377 | 367 | 651,900 |
| September 01, 2025 | 362 | 367 | 367 | 367 | 360 | 315,500 |
| August 29, 2025 | 365 | 365 | 365 | 367 | 360 | 553,700 |
| August 28, 2025 | 360 | 366 | 366 | 368 | 357 | 365,400 |
| August 27, 2025 | 355 | 362 | 362 | 362 | 354 | 474,100 |
| August 26, 2025 | 356 | 355 | 355 | 358 | 351 | 373,900 |
| August 25, 2025 | 360 | 355 | 355 | 363 | 355 | 620,100 |
| August 22, 2025 | 353 | 353 | 353 | 358 | 348 | 489,200 |
| August 21, 2025 | 346 | 351 | 351 | 351 | 344 | 490,800 |
| August 20, 2025 | 350 | 348 | 348 | 355 | 345 | 545,900 |
| August 19, 2025 | 350 | 351 | 351 | 351 | 341 | 797,400 |
| August 18, 2025 | 358 | 349 | 349 | 359 | 348 | 905,200 |
| August 15, 2025 | 370 | 357 | 357 | 384 | 355 | 2.36M |
| August 14, 2025 | 413 | 399 | 399 | 425 | 382 | 1.99M |
| August 13, 2025 | 392 | 397 | 397 | 400 | 387 | 811,300 |
| August 12, 2025 | 408 | 390 | 390 | 408 | 386 | 1.98M |
| August 08, 2025 | 417 | 409 | 409 | 417 | 409 | 1.27M |
| August 07, 2025 | 489 | 489 | 489 | 490 | 477 | 752,300 |
| August 06, 2025 | 468 | 485 | 485 | 487 | 465 | 948,500 |
| August 05, 2025 | 450 | 464 | 464 | 470 | 448 | 753,400 |
| August 04, 2025 | 442 | 442 | 442 | 444 | 439 | 378,200 |
| August 01, 2025 | 439 | 451 | 451 | 456 | 437 | 625,200 |
| July 31, 2025 | 439 | 441 | 441 | 442 | 435 | 262,000 |
| July 30, 2025 | 430 | 441 | 441 | 442 | 430 | 450,100 |
| July 29, 2025 | 433 | 435 | 435 | 444 | 433 | 589,100 |
| July 28, 2025 | 430 | 440 | 440 | 448 | 427 | 895,200 |
| July 25, 2025 | 425 | 427 | 427 | 429 | 419 | 351,200 |
| July 24, 2025 | 421 | 425 | 425 | 434 | 421 | 715,200 |
| July 23, 2025 | 425 | 421 | 421 | 427 | 412 | 673,900 |
| July 22, 2025 | 404 | 417 | 417 | 424 | 398 | 874,500 |