Tess Holdings Co.,Ltd. (5074.T) JPX

Currency In JPY

5074.T Historical Return

If you invested ¥1000 in Tess Holdings Co.,Ltd. (5074.T) since IPO date, it would be worth ¥855.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,030.57, while ¥1000 invested 1 year ago would be worth ¥3,428.74. This corresponds to total returns of -14.49%, 3.06%, 242.87%, respectively, with annualized returns of -2.99%, 0.6%, 242.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5074.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	965	1,054	1,054	1,065	962	2.81M
June 19, 2026	920	938	938	945	873	2.3M
June 18, 2026	962	923	923	1,019	923	2.11M
June 17, 2026	927	950	950	1,010	919	3.1M
June 16, 2026	863	912	912	934	851	2.48M
June 15, 2026	851	868	868	870	807	1.45M
June 12, 2026	836	831	831	844	795	1.61M
June 11, 2026	760	807	807	832	750	2.36M
June 10, 2026	830	805	805	838	777	2.79M
June 09, 2026	921	856	856	928	825	2.65M
June 08, 2026	917	908	908	944	894	1.9M
June 05, 2026	880	962	962	997	865	2.78M
June 04, 2026	1,012	925	925	1,045	921	3.23M
June 03, 2026	1,067	1,022	1,022	1,128	1,015	3.43M
June 02, 2026	1,014	1,031	1,031	1,080	975	3.28M
June 01, 2026	1,050	1,019	1,019	1,108	983	2.96M
May 29, 2026	1,180	1,060	1,060	1,183	1,038	3.27M
May 28, 2026	1,180	1,136	1,136	1,180	1,060	4.66M
May 27, 2026	1,315	1,210	1,210	1,320	1,183	3.6M
May 26, 2026	1,293	1,335	1,335	1,358	1,223	3.18M
May 25, 2026	1,325	1,306	1,306	1,440	1,266	7.37M
May 22, 2026	1,274	1,191	1,191	1,327	1,174	5.73M
May 21, 2026	1,174	1,270	1,270	1,350	1,065	10.66M
May 20, 2026	1,200	1,151	1,151	1,263	1,055	9.09M
May 19, 2026	1,080	1,080	1,080	1,080	1,045	1.35M
May 18, 2026	857	930	930	947	835	7.31M
May 15, 2026	1,050	797	797	1,094	797	4.17M
May 14, 2026	1,104	1,028	1,028	1,183	960	6.06M
May 13, 2026	1,052	1,103	1,103	1,127	1,027	4M
May 12, 2026	995	1,052	1,052	1,134	990	6.66M
May 11, 2026	1,063	995	995	1,084	980	4.76M
May 08, 2026	925	988	988	1,015	899	6.6M
May 07, 2026	868	910	910	912	844	4.41M
May 01, 2026	770	808	808	832	766	5.09M
April 30, 2026	735	773	773	787	721	2.91M
April 28, 2026	693	725	725	725	693	1.62M
April 27, 2026	700	701	701	713	673	1.87M
April 24, 2026	729	712	712	777	709	3.62M
April 23, 2026	698	727	727	728	695	2.76M
April 22, 2026	711	691	691	719	676	2.55M
April 21, 2026	666	714	714	723	663	4.13M
April 20, 2026	640	649	649	659	607	2.57M
April 17, 2026	648	659	659	662	637	1.6M
April 16, 2026	621	638	638	649	621	1.28M
April 15, 2026	644	619	619	650	615	1.64M
April 14, 2026	615	624	624	635	611	1.26M
April 13, 2026	594	606	606	608	587	1.1M
April 10, 2026	610	592	592	610	575	2.27M
April 09, 2026	626	606	606	626	604	1.41M
April 08, 2026	635	630	630	654	626	2.14M
April 07, 2026	642	612	612	653	602	2.18M
April 06, 2026	630	642	642	654	614	1.72M
April 03, 2026	615	623	623	650	610	2.06M
April 02, 2026	614	608	608	633	587	2.15M
April 01, 2026	604	618	618	618	590	2.1M
March 31, 2026	579	564	564	595	563	2.6M
March 30, 2026	555	589	589	604	544	3.13M
March 27, 2026	575	580	580	586	565	2M
March 26, 2026	598	565	565	601	558	2.09M
March 25, 2026	598	598	598	616	585	2.03M