Tess Holdings Co.,Ltd. (5074.T) JPX

Currency In JPY

AD

5074.T Historical Return

If you invested ¥1000 in Tess Holdings Co.,Ltd. (5074.T) since IPO date, it would be worth ¥373.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥348.68, while ¥1000 invested 1 year ago would be worth ¥1,231.58. This corresponds to total returns of -62.63%, -65.13%, 23.16%, respectively, with annualized returns of -16.41%, -18.99%, 23.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5074.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026472484484488472721,300
October 20, 2026484465465484463748,000
October 19, 2026483485485486477549,000
October 16, 2026492495495496484616,100
October 15, 20264944804804964801.45M
October 14, 2026507504504511501712,400
October 13, 2026502506506510497853,300
October 09, 2026502506506513502551,500
October 08, 20265215105105215021.05M
October 07, 2026535527527538526680,700
October 06, 2026546542542549536974,500
October 05, 2026540544544545530983,100
October 02, 2026535537537542530626,700
October 01, 2026543541541546528940,500
September 30, 2026555549549557542942,000
September 29, 2026560553553563548768,700
September 28, 2026566564564578560697,600
September 25, 2026581567567583566734,400
September 24, 2026578580580590574808,300
September 18, 20265705775775835582.08M
September 17, 2026577577577584574659,900
September 16, 2026576579579579566589,600
September 15, 2026568574574575564679,200
September 11, 2026586586586591578953,800
September 10, 2026605601601607598613,000
September 09, 2026595612612620595775,800
September 08, 2026619594594620594707,100
September 07, 20265916186186205911.31M
September 04, 20266005885886085861.77M
September 03, 20266356056056356031.08M
September 02, 2026629630630639620786,100
September 01, 2026640637637645626953,900
August 31, 20266336506506546271.01M
August 28, 2026642634634651633844,300
August 27, 20266606396396716321.67M
August 26, 20266386616616636351.77M
August 25, 20266146296296316071.14M
August 24, 20266126186186246011.22M
August 21, 20266306116116316081.26M
August 20, 20266176346346366091.08M
August 19, 20266056106106255941.94M
August 18, 20266646226226696204.05M
August 17, 20266306866866886305.27M
August 14, 20267866496497976492.43M
August 13, 20267777997998037761.17M
August 12, 20267777747747807521.17M
August 10, 20267737747747977661.21M
August 07, 20267887707708027541.49M
August 06, 20267807957958267762.29M
August 05, 20267307817817867301.79M
August 04, 20266807287287356801.41M
August 03, 20266686786786846501.2M
July 31, 20266706786786966531.95M
July 30, 20266396406406536221.63M
July 29, 20266796316316796122.79M
July 28, 20266956596596956552.5M
July 27, 20267267057057426952.44M
July 24, 20267937237237977085.25M
July 23, 20267688048048507603.82M
July 22, 20267767617617957561.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved