349.00
-8(-2.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 358 | 349 | 349 | 359 | 348 | 905,200 |
| August 15, 2025 | 370 | 357 | 357 | 384 | 355 | 2.36M |
| August 14, 2025 | 413 | 399 | 399 | 425 | 382 | 1.99M |
| August 13, 2025 | 392 | 397 | 397 | 400 | 387 | 811,300 |
| August 12, 2025 | 408 | 390 | 390 | 408 | 386 | 1.98M |
| August 08, 2025 | 417 | 409 | 409 | 417 | 409 | 1.27M |
| August 07, 2025 | 489 | 489 | 489 | 490 | 477 | 752,300 |
| August 06, 2025 | 468 | 485 | 485 | 487 | 465 | 948,500 |
| August 05, 2025 | 450 | 464 | 464 | 470 | 448 | 753,400 |
| August 04, 2025 | 442 | 442 | 442 | 444 | 439 | 378,200 |
| August 01, 2025 | 439 | 451 | 451 | 456 | 437 | 625,200 |
| July 31, 2025 | 439 | 441 | 441 | 442 | 435 | 262,000 |
| July 30, 2025 | 430 | 441 | 441 | 442 | 430 | 450,100 |
| July 29, 2025 | 433 | 435 | 435 | 444 | 433 | 589,100 |
| July 28, 2025 | 430 | 440 | 440 | 448 | 427 | 895,200 |
| July 25, 2025 | 425 | 427 | 427 | 429 | 419 | 351,200 |
| July 24, 2025 | 421 | 425 | 425 | 434 | 421 | 715,200 |
| July 23, 2025 | 425 | 421 | 421 | 427 | 412 | 673,900 |
| July 22, 2025 | 404 | 417 | 417 | 424 | 398 | 874,500 |
| July 18, 2025 | 408 | 409 | 409 | 413 | 401 | 364,800 |
| July 17, 2025 | 408 | 407 | 407 | 408 | 396 | 570,200 |
| July 16, 2025 | 406 | 409 | 409 | 413 | 401 | 689,500 |
| July 15, 2025 | 402 | 412 | 412 | 417 | 400 | 780,000 |
| July 14, 2025 | 400 | 400 | 400 | 405 | 389 | 845,400 |
| July 11, 2025 | 389 | 396 | 396 | 400 | 388 | 625,000 |
| July 10, 2025 | 377 | 394 | 394 | 402 | 376 | 1.98M |
| July 09, 2025 | 360 | 377 | 377 | 379 | 359 | 1.87M |
| July 08, 2025 | 324 | 337 | 337 | 341 | 324 | 646,700 |
| July 07, 2025 | 325 | 320 | 320 | 328 | 319 | 336,400 |
| July 04, 2025 | 321 | 324 | 324 | 325 | 317 | 330,400 |
| July 03, 2025 | 316 | 322 | 322 | 327 | 316 | 374,800 |
| July 02, 2025 | 321 | 314 | 314 | 323 | 313 | 405,500 |
| July 01, 2025 | 330 | 323 | 323 | 336 | 323 | 620,000 |
| June 30, 2025 | 317 | 330 | 330 | 331 | 317 | 843,000 |
| June 27, 2025 | 314 | 315 | 315 | 322 | 313 | 1.23M |
| June 26, 2025 | 325 | 321 | 313.34 | 326 | 320 | 990,500 |
| June 25, 2025 | 324 | 319 | 311.39 | 326 | 319 | 864,700 |
| June 24, 2025 | 328 | 322 | 314.32 | 328 | 321 | 777,500 |
| June 23, 2025 | 315 | 320 | 320 | 322 | 314 | 664,900 |
| June 20, 2025 | 325 | 317 | 317 | 325 | 315 | 918,800 |
| June 19, 2025 | 329 | 326 | 326 | 337 | 326 | 371,700 |
| June 18, 2025 | 323 | 330 | 330 | 334 | 323 | 372,000 |
| June 17, 2025 | 327 | 323 | 323 | 332 | 323 | 381,900 |
| June 16, 2025 | 330 | 326 | 326 | 337 | 326 | 530,300 |
| June 13, 2025 | 345 | 328 | 328 | 345 | 328 | 630,100 |
| June 12, 2025 | 340 | 337 | 337 | 342 | 332 | 416,500 |
| June 11, 2025 | 337 | 341 | 341 | 347 | 333 | 454,400 |
| June 10, 2025 | 342 | 337 | 337 | 344 | 333 | 390,100 |
| June 09, 2025 | 341 | 339 | 339 | 344 | 338 | 405,000 |
| June 06, 2025 | 352 | 342 | 342 | 357 | 339 | 544,700 |
| June 05, 2025 | 359 | 350 | 350 | 361 | 346 | 391,500 |
| June 04, 2025 | 361 | 351 | 351 | 365 | 350 | 683,500 |
| June 03, 2025 | 350 | 344 | 344 | 357 | 341 | 806,500 |
| June 02, 2025 | 351 | 342 | 342 | 354 | 342 | 579,000 |
| May 30, 2025 | 333 | 352 | 352 | 352 | 325 | 1.08M |
| May 29, 2025 | 313 | 331 | 331 | 335 | 312 | 1.01M |
| May 28, 2025 | 312 | 306 | 306 | 312 | 306 | 228,200 |
| May 27, 2025 | 309 | 310 | 310 | 312 | 307 | 226,100 |
| May 26, 2025 | 300 | 306 | 306 | 308 | 300 | 236,000 |
| May 23, 2025 | 298 | 300 | 300 | 302 | 298 | 290,900 |