Tess Holdings Co.,Ltd. (5074.T) JPX

Currency In JPY

5074.T Historical Return

If you invested ¥1000 in Tess Holdings Co.,Ltd. (5074.T) since IPO date, it would be worth ¥366.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥293.37, while ¥1000 invested 1 year ago would be worth ¥1,264.46. This corresponds to total returns of -63.35%, -70.66%, 26.45%, respectively, with annualized returns of -16.56%, -21.74%, 26.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5074.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	438	453	453	459	435	778,600
November 09, 2026	412	421	421	431	412	793,100
November 06, 2026	397	404	404	411	395	1.52M
November 05, 2026	466	437	437	466	430	1.42M
November 04, 2026	456	458	458	462	427	1.5M
November 02, 2026	438	450	450	459	436	709,100
October 30, 2026	468	454	454	469	453	496,500
October 29, 2026	481	469	469	483	460	1.49M
October 28, 2026	478	483	483	483	475	588,500
October 27, 2026	469	466	466	471	463	356,500
October 26, 2026	459	461	461	468	458	416,500
October 23, 2026	456	465	465	465	446	860,400
October 22, 2026	484	467	467	487	465	512,000
October 21, 2026	472	484	484	488	472	721,300
October 20, 2026	484	465	465	484	463	748,000
October 19, 2026	483	485	485	486	477	549,000
October 16, 2026	492	495	495	496	484	616,100
October 15, 2026	494	480	480	496	480	1.45M
October 14, 2026	507	504	504	511	501	712,400
October 13, 2026	502	506	506	510	497	853,300
October 09, 2026	502	506	506	513	502	551,500
October 08, 2026	521	510	510	521	502	1.05M
October 07, 2026	535	527	527	538	526	680,700
October 06, 2026	546	542	542	549	536	974,500
October 05, 2026	540	544	544	545	530	983,100
October 02, 2026	535	537	537	542	530	626,700
October 01, 2026	543	541	541	546	528	940,500
September 30, 2026	555	549	549	557	542	942,000
September 29, 2026	560	553	553	563	548	768,700
September 28, 2026	566	564	564	578	560	697,600
September 25, 2026	581	567	567	583	566	734,400
September 24, 2026	578	580	580	590	574	808,300
September 18, 2026	570	577	577	583	558	2.08M
September 17, 2026	577	577	577	584	574	659,900
September 16, 2026	576	579	579	579	566	589,600
September 15, 2026	568	574	574	575	564	679,200
September 11, 2026	586	586	586	591	578	953,800
September 10, 2026	605	601	601	607	598	613,000
September 09, 2026	595	612	612	620	595	775,800
September 08, 2026	619	594	594	620	594	707,100
September 07, 2026	591	618	618	620	591	1.31M
September 04, 2026	600	588	588	608	586	1.77M
September 03, 2026	635	605	605	635	603	1.08M
September 02, 2026	629	630	630	639	620	786,100
September 01, 2026	640	637	637	645	626	953,900
August 31, 2026	633	650	650	654	627	1.01M
August 28, 2026	642	634	634	651	633	844,300
August 27, 2026	660	639	639	671	632	1.67M
August 26, 2026	638	661	661	663	635	1.77M
August 25, 2026	614	629	629	631	607	1.14M
August 24, 2026	612	618	618	624	601	1.22M
August 21, 2026	630	611	611	631	608	1.26M
August 20, 2026	617	634	634	636	609	1.08M
August 19, 2026	605	610	610	625	594	1.94M
August 18, 2026	664	622	622	669	620	4.05M
August 17, 2026	630	686	686	688	630	5.27M
August 14, 2026	786	649	649	797	649	2.43M
August 13, 2026	777	799	799	803	776	1.17M
August 12, 2026	777	774	774	780	752	1.17M
August 10, 2026	773	774	774	797	766	1.21M