Tess Holdings Co.,Ltd. (5074.T) JPX

Currency In JPY

AD

5074.T Historical Return

If you invested ¥1000 in Tess Holdings Co.,Ltd. (5074.T) since IPO date, it would be worth ¥594.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥565.14, while ¥1000 invested 1 year ago would be worth ¥1,862.5. This corresponds to total returns of -40.52%, -43.49%, 86.25%, respectively, with annualized returns of -9.48%, -10.78%, 86.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5074.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268057917918147781.64M
July 09, 20267807847848097691.43M
July 08, 20268007847848297821.93M
July 07, 20268428288288638121.74M
July 06, 20269058408409078351.75M
July 03, 20268758928928928461.34M
July 02, 20268708678679018581.43M
July 01, 20269208728729268711.57M
June 30, 20269639329329849321.33M
June 29, 20261,0119489481,0149201.52M
June 26, 20261,0009729721,0389541.85M
June 25, 20261,0701,0151,0151,0849813.41M
June 24, 20261,1461,0871,0871,3351,0746.74M
June 23, 20261,0601,2061,2061,2481,0547.73M
June 22, 20269651,0541,0541,0659622.81M
June 19, 20269209389389458732.3M
June 18, 20269629239231,0199232.11M
June 17, 20269279509501,0109193.1M
June 16, 20268639129129348512.48M
June 15, 20268518688688708071.45M
June 12, 20268368318318447951.61M
June 11, 20267608078078327502.36M
June 10, 20268308058058387772.79M
June 09, 20269218568569288252.65M
June 08, 20269179089089448941.9M
June 05, 20268809629629978652.78M
June 04, 20261,0129259251,0459213.23M
June 03, 20261,0671,0221,0221,1281,0153.43M
June 02, 20261,0141,0311,0311,0809753.28M
June 01, 20261,0501,0191,0191,1089832.96M
May 29, 20261,1801,0601,0601,1831,0383.27M
May 28, 20261,1801,1361,1361,1801,0604.66M
May 27, 20261,3151,2101,2101,3201,1833.6M
May 26, 20261,2931,3351,3351,3581,2233.18M
May 25, 20261,3251,3061,3061,4401,2667.37M
May 22, 20261,2741,1911,1911,3271,1745.73M
May 21, 20261,1741,2701,2701,3501,06510.66M
May 20, 20261,2001,1511,1511,2631,0559.09M
May 19, 20261,0801,0801,0801,0801,0451.35M
May 18, 20268579309309478357.31M
May 15, 20261,0507977971,0947974.17M
May 14, 20261,1041,0281,0281,1839606.06M
May 13, 20261,0521,1031,1031,1271,0274M
May 12, 20269951,0521,0521,1349906.66M
May 11, 20261,0639959951,0849804.76M
May 08, 20269259889881,0158996.6M
May 07, 20268689109109128444.41M
May 01, 20267708088088327665.09M
April 30, 20267357737737877212.91M
April 28, 20266937257257256931.62M
April 27, 20267007017017136731.87M
April 24, 20267297127127777093.62M
April 23, 20266987277277286952.76M
April 22, 20267116916917196762.55M
April 21, 20266667147147236634.13M
April 20, 20266406496496596072.57M
April 17, 20266486596596626371.6M
April 16, 20266216386386496211.28M
April 15, 20266446196196506151.64M
April 14, 20266156246246356111.26M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved