Tess Holdings Co.,Ltd. (5074.T) JPX

321.00

-3(-0.93%)

Updated at December 05 10:11AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025320324324327319658,300
December 03, 2025320316316322314603,000
December 02, 2025333321321333321606,300
December 01, 2025353334334353334502,300
November 28, 2025346350350352345269,500
November 27, 2025347346346349343263,400
November 26, 2025342347347350342294,600
November 25, 2025344337337346337283,300
November 21, 2025334342342342333432,800
November 20, 2025346337337347337275,300
November 19, 2025341340340343334376,700
November 18, 2025343336336344336529,800
November 17, 2025360348348365341670,600
November 14, 20253613373373673301.01M
November 13, 2025367367367367363232,400
November 12, 2025366364364370363314,500
November 11, 2025355363363363354418,400
November 10, 2025343357357361342882,100
November 07, 2025340341341343338272,100
November 06, 2025346344344349343300,100
November 05, 2025346344344349343694,200
November 04, 2025342345345346334694,200
October 31, 2025352349349355344776,300
October 30, 2025352349349355344776,300
October 29, 2025361354354365352561,700
October 28, 2025378361361378360710,600
October 27, 2025381380380391376909,600
October 24, 2025364367367367360478,400
October 23, 2025376366366376364692,400
October 22, 2025379380380383375394,800
October 21, 2025380379379384376588,400
October 20, 2025368380380380366568,100
October 17, 2025365361361368358543,300
October 16, 2025363369369369363560,600
October 15, 2025359364364365359438,800
October 14, 2025366356356371356793,200
October 10, 2025377371371379367829,600
October 09, 2025383383383387378508,800
October 08, 2025382383383391381524,300
October 07, 2025388383383394383931,800
October 06, 20254053873874073841.17M
October 03, 2025406399399412396690,900
October 02, 20254094014014173951.4M
October 01, 20254444134134454111.49M
September 30, 20254374384384504251.17M
September 29, 2025442424424443422690,700
September 26, 20254344354354424201.16M
September 25, 20254444274274554192.23M
September 24, 20254024494494623995.99M
September 22, 2025391404404411391959,400
September 19, 2025386385385389378774,200
September 18, 2025387380380387376633,400
September 17, 2025392389389393384813,600
September 16, 20253763973974063702.22M
September 12, 2025362364364365359468,400
September 11, 2025363361361366360468,400
September 10, 2025366364364368360515,000
September 09, 2025374365365374360691,200
September 08, 2025375374374378368503,000
September 05, 2025380370370382368541,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved