INFRONEER Holdings Inc. (5076.T) JPX

Currency In JPY

5076.T Historical Return

If you invested ¥1000 in INFRONEER Holdings Inc. (5076.T) since IPO date, it would be worth ¥3,567.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,321.28, while ¥1000 invested 1 year ago would be worth ¥2,446.9. This corresponds to total returns of 256.74%, 132.13%, 144.69%, respectively, with annualized returns of 30.88%, 32.37%, 144.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5076.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	2,758	2,735	2,735	2,790	2,723	1.8M
June 18, 2026	2,709.5	2,769	2,769	2,788	2,698.5	1.69M
June 17, 2026	2,675	2,709.5	2,709.5	2,736.5	2,668	1.71M
June 16, 2026	2,728	2,658.5	2,658.5	2,737	2,647.5	1.67M
June 15, 2026	2,632.5	2,716	2,716	2,728.5	2,614	2.2M
June 12, 2026	2,631	2,566.5	2,566.5	2,661.5	2,559	1.93M
June 11, 2026	2,516	2,600	2,600	2,600	2,516	2M
June 10, 2026	2,562.5	2,604.5	2,604.5	2,631.5	2,560	1.66M
June 09, 2026	2,603.5	2,575	2,575	2,635	2,558	2.73M
June 08, 2026	2,530	2,539.5	2,539.5	2,555.5	2,508	2.23M
June 05, 2026	2,530	2,545.5	2,545.5	2,570	2,500.5	2.68M
June 04, 2026	2,429	2,480	2,480	2,506.5	2,396.5	1.96M
June 03, 2026	2,404	2,418	2,418	2,444.5	2,387	1.65M
June 02, 2026	2,421	2,421	2,421	2,430	2,369.5	1.72M
June 01, 2026	2,433	2,421	2,421	2,441	2,405	1.55M
May 29, 2026	2,451.5	2,452	2,452	2,485	2,433.5	2.4M
May 28, 2026	2,401.5	2,401.5	2,401.5	2,431	2,373	1.38M
May 27, 2026	2,393	2,380	2,380	2,401.5	2,343.5	1.23M
May 26, 2026	2,350.5	2,389.5	2,389.5	2,399	2,341.5	1.17M
May 25, 2026	2,358	2,352	2,352	2,408	2,350	1.55M
May 22, 2026	2,379	2,341	2,341	2,393.5	2,333.5	1.33M
May 21, 2026	2,364.5	2,372.5	2,372.5	2,394	2,324.5	1.71M
May 20, 2026	2,473.5	2,338.5	2,338.5	2,500	2,329	2.66M
May 19, 2026	2,545	2,471	2,471	2,570	2,471	2.2M
May 18, 2026	2,500	2,537.5	2,537.5	2,571.5	2,431	5.15M
May 15, 2026	2,388	2,487	2,487	2,487	2,354	5.01M
May 14, 2026	2,399	2,338	2,338	2,404	2,311.5	3.2M
May 13, 2026	2,410	2,394	2,394	2,433	2,266.5	6.85M
May 12, 2026	2,354	2,389	2,389	2,421.5	2,308.5	3.55M
May 11, 2026	2,295	2,335	2,335	2,369.5	2,280	3.56M
May 08, 2026	2,165	2,272	2,272	2,276.5	2,137	6.39M
May 07, 2026	2,143	2,155.5	2,155.5	2,166	2,125.5	2.2M
May 01, 2026	2,141	2,123.5	2,123.5	2,146	2,103	1.93M
April 30, 2026	2,125.5	2,131.5	2,131.5	2,147	2,098	2.18M
April 28, 2026	2,089	2,148	2,148	2,150	2,074.5	2.25M
April 27, 2026	2,060	2,070	2,070	2,092	2,031.5	1.27M
April 24, 2026	2,106	2,075	2,075	2,111.5	2,060	1.28M
April 23, 2026	2,072.5	2,100.5	2,100.5	2,103.5	2,054	1.55M
April 22, 2026	2,099.5	2,073.5	2,073.5	2,104	2,070	1.14M
April 21, 2026	2,091.5	2,095.5	2,095.5	2,107	2,088.5	1.26M
April 20, 2026	2,085	2,104	2,104	2,112	2,079	1.28M
April 17, 2026	2,057.5	2,067	2,067	2,076.5	2,037	1.98M
April 16, 2026	2,089	2,095	2,095	2,101.5	2,081	1.44M
April 15, 2026	2,089.5	2,099.5	2,099.5	2,114.5	2,087.5	3.01M
April 14, 2026	2,138	2,085	2,085	2,138	2,080.5	3.74M
April 13, 2026	2,113	2,098	2,098	2,133	2,094.5	1.87M
April 10, 2026	2,175.5	2,141.5	2,141.5	2,178	2,129	1.85M
April 09, 2026	2,220.5	2,171	2,171	2,229	2,165.5	2.42M
April 08, 2026	2,299.5	2,303.5	2,303.5	2,311.5	2,266	1.74M
April 07, 2026	2,215	2,211.5	2,211.5	2,224	2,198	746,700
April 06, 2026	2,248	2,206	2,206	2,252	2,206	800,500
April 03, 2026	2,250	2,255	2,255	2,274	2,243.5	764,900
April 02, 2026	2,282	2,219	2,219	2,294	2,210	1.59M
April 01, 2026	2,237.5	2,252.5	2,252.5	2,252.5	2,201	1.4M
March 31, 2026	2,170	2,157.5	2,157.5	2,186	2,127	1.61M
March 30, 2026	2,101	2,178.5	2,178.5	2,186	2,083	2.03M
March 27, 2026	2,276	2,283	2,221	2,295	2,252	1.8M
March 26, 2026	2,322	2,296.5	2,234.13	2,325.5	2,277.5	1.28M
March 25, 2026	2,345	2,322	2,258.94	2,345	2,312	1.39M
March 24, 2026	2,314	2,297	2,234.62	2,314	2,266	1.48M