INFRONEER Holdings Inc. (5076.T) JPX

1,524.50

+11(+0.73%)

Updated at September 08 12:58PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5161,513.51,513.51,5161,498906,600
September 04, 20251,499.51,511.51,511.51,5161,497.51.25M
September 03, 20251,4971,4891,4891,5021,4821.67M
September 02, 20251,4841,4901,4901,4951,4811.05M
September 01, 20251,4681,4841,4841,4861,456.51.58M
August 29, 20251,447.51,472.51,472.51,4781,440.51.58M
August 28, 20251,4251,443.51,443.51,444.51,425923,300
August 27, 20251,4141,423.51,423.51,428.51,412798,500
August 26, 20251,433.51,4141,4141,4351,4141.28M
August 25, 20251,4511,434.51,434.51,453.51,433.51.25M
August 22, 20251,4191,4531,4531,453.51,416.51.77M
August 21, 20251,4141,408.51,408.51,4141,396.5771,200
August 20, 20251,4031,4111,4111,4111,396.51.02M
August 19, 20251,3901,4031,4031,4041,3871.05M
August 18, 20251,3811,383.51,383.51,386.51,376771,000
August 15, 20251,3661,375.51,375.51,378.51,361781,500
August 14, 20251,370.51,374.51,374.51,375.51,3601.3M
August 13, 20251,3831,384.51,384.51,391.51,3761.58M
August 12, 20251,382.51,3951,3951,3991,381.52.1M
August 08, 20251,3401,3551,3551,384.51,338.53.19M
August 07, 20251,3331,3341,3341,3481,327.51.6M
August 06, 20251,307.51,3301,3301,332.51,3071.34M
August 05, 20251,3171,303.51,303.51,317.51,303.5655,100
August 04, 20251,2901,3121,3121,3121,285729,000
August 01, 20251,287.51,310.51,310.51,3121,2831.11M
July 31, 20251,2811,282.51,282.51,2901,276721,800
July 30, 20251,2661,2781,2781,279.51,263532,000
July 29, 20251,2681,266.51,266.51,2761,260701,400
July 28, 20251,2651,278.51,278.51,2811,2621.02M
July 25, 20251,2601,254.51,254.51,2601,248624,200
July 24, 20251,2581,2571,2571,2591,246.5799,500
July 23, 20251,2611,2521,2521,267.51,250937,800
July 22, 20251,2501,2561,2561,2631,249.5789,100
July 18, 20251,249.51,242.51,242.51,249.51,237669,900
July 17, 20251,2201,2361,2361,2371,218.5531,300
July 16, 20251,2301,222.51,222.51,2321,221603,600
July 15, 20251,249.51,2351,2351,252.51,231841,100
July 14, 20251,245.51,242.51,242.51,2491,238.5836,000
July 11, 20251,2491,245.51,245.51,252.51,2371.3M
July 10, 20251,2481,2421,2421,249.51,240.51.1M
July 09, 20251,2341,2521,2521,2571,232.5875,300
July 08, 20251,233.51,233.51,233.51,2401,2221.12M
July 07, 20251,233.51,231.51,231.51,235.51,227.5976,600
July 04, 20251,234.51,234.51,234.51,2361,226.5657,300
July 03, 20251,234.51,2281,2281,235.51,219716,400
July 02, 20251,2131,236.51,236.51,2541,2081.19M
July 01, 20251,2061,2161,2161,224.51,203.51.48M
June 30, 20251,199.51,210.51,210.51,214.51,1951M
June 27, 20251,185.51,1931,1931,193.51,184647,600
June 26, 20251,178.51,185.51,185.51,185.51,176383,700
June 25, 20251,1801,178.51,178.51,1801,168616,100
June 24, 20251,1951,1751,1751,1951,175818,600
June 23, 20251,184.51,189.51,189.51,1951,182.5512,800
June 20, 20251,189.51,194.51,194.51,1971,1881.35M
June 19, 20251,189.51,1851,1851,192.51,183.5336,800
June 18, 20251,1911,193.51,193.51,193.51,183.5428,400
June 17, 20251,1931,190.51,190.51,1951,186.5524,300
June 16, 20251,2001,194.51,194.51,2031,191469,200
June 13, 20251,1951,192.51,192.51,2001,189778,400
June 12, 20251,2031,1971,1971,214.51,196759,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved