1,748.00
+14(+0.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,725 | 1,748 | 1,748 | 1,753.5 | 1,722.5 | 1.54M |
| November 06, 2025 | 1,710 | 1,734 | 1,734 | 1,738 | 1,692 | 2.01M |
| November 05, 2025 | 1,647 | 1,692 | 1,692 | 1,692 | 1,629 | 1.58M |
| November 04, 2025 | 1,635 | 1,652 | 1,652 | 1,667.5 | 1,632.5 | 1.26M |
| October 31, 2025 | 1,683 | 1,653 | 1,653 | 1,686.5 | 1,650.5 | 1.63M |
| October 30, 2025 | 1,657.5 | 1,667 | 1,667 | 1,668 | 1,646.5 | 878,000 |
| October 29, 2025 | 1,675 | 1,654 | 1,654 | 1,675 | 1,645.5 | 1.04M |
| October 28, 2025 | 1,688.5 | 1,658 | 1,658 | 1,710 | 1,657.5 | 2.31M |
| October 27, 2025 | 1,699 | 1,688.5 | 1,688.5 | 1,699 | 1,682 | 1.18M |
| October 24, 2025 | 1,700 | 1,691.5 | 1,691.5 | 1,705.5 | 1,681.5 | 955,100 |
| October 23, 2025 | 1,657.5 | 1,690 | 1,690 | 1,690 | 1,653 | 1.01M |
| October 22, 2025 | 1,648 | 1,668 | 1,668 | 1,676 | 1,638 | 1.45M |
| October 21, 2025 | 1,669 | 1,633.5 | 1,633.5 | 1,669 | 1,633.5 | 1.69M |
| October 20, 2025 | 1,666 | 1,658.5 | 1,658.5 | 1,674.5 | 1,644.5 | 999,400 |
| October 17, 2025 | 1,646 | 1,655 | 1,655 | 1,655 | 1,633 | 1.38M |
| October 16, 2025 | 1,665 | 1,632.5 | 1,632.5 | 1,681 | 1,632 | 1.86M |
| October 15, 2025 | 1,637 | 1,658 | 1,658 | 1,666 | 1,635 | 2.02M |
| October 14, 2025 | 1,678 | 1,632.5 | 1,632.5 | 1,689 | 1,623 | 3.22M |
| October 10, 2025 | 1,738.5 | 1,698 | 1,698 | 1,742.5 | 1,691 | 2.11M |
| October 09, 2025 | 1,736 | 1,752 | 1,752 | 1,754.5 | 1,727 | 2.07M |
| October 08, 2025 | 1,716 | 1,736 | 1,736 | 1,742.5 | 1,712 | 2.01M |
| October 07, 2025 | 1,709 | 1,722 | 1,722 | 1,729.5 | 1,691.5 | 2.67M |
| October 06, 2025 | 1,706.5 | 1,694.5 | 1,694.5 | 1,723.5 | 1,680.5 | 2.42M |
| October 03, 2025 | 1,706 | 1,666.5 | 1,666.5 | 1,715 | 1,666.5 | 2.37M |
| October 02, 2025 | 1,660 | 1,709 | 1,709 | 1,717.5 | 1,648 | 3.15M |
| October 01, 2025 | 1,664 | 1,672.5 | 1,672.5 | 1,695.5 | 1,627.5 | 8.31M |
| September 30, 2025 | 1,539.5 | 1,539 | 1,539 | 1,546.5 | 1,515 | 1.49M |
| September 29, 2025 | 1,529.5 | 1,535.5 | 1,535.5 | 1,544 | 1,515.5 | 1.17M |
| September 26, 2025 | 1,540 | 1,550 | 1,550 | 1,562 | 1,536 | 1.54M |
| September 25, 2025 | 1,532 | 1,530.5 | 1,530.5 | 1,543 | 1,528 | 1.01M |
| September 24, 2025 | 1,520 | 1,529.5 | 1,529.5 | 1,533.5 | 1,520 | 1.46M |
| September 22, 2025 | 1,530 | 1,517.5 | 1,517.5 | 1,539 | 1,516 | 899,900 |
| September 19, 2025 | 1,527 | 1,523 | 1,523 | 1,533 | 1,520 | 1.34M |
| September 18, 2025 | 1,507 | 1,510.5 | 1,510.5 | 1,517 | 1,489 | 964,600 |
| September 17, 2025 | 1,539 | 1,510 | 1,510 | 1,539.5 | 1,509 | 1.12M |
| September 16, 2025 | 1,518.5 | 1,530 | 1,530 | 1,540 | 1,517.5 | 1.42M |
| September 12, 2025 | 1,521 | 1,509 | 1,509 | 1,526 | 1,509 | 975,800 |
| September 11, 2025 | 1,515 | 1,521 | 1,521 | 1,534 | 1,511 | 843,900 |
| September 10, 2025 | 1,512 | 1,516 | 1,516 | 1,521.5 | 1,509 | 776,700 |
| September 09, 2025 | 1,524.5 | 1,515 | 1,515 | 1,538 | 1,511.5 | 1.13M |
| September 08, 2025 | 1,512.5 | 1,523.5 | 1,523.5 | 1,529 | 1,505.5 | 893,400 |
| September 05, 2025 | 1,516 | 1,513.5 | 1,513.5 | 1,516 | 1,498 | 906,600 |
| September 04, 2025 | 1,499.5 | 1,511.5 | 1,511.5 | 1,516 | 1,497.5 | 1.25M |
| September 03, 2025 | 1,497 | 1,489 | 1,489 | 1,502 | 1,482 | 1.67M |
| September 02, 2025 | 1,484 | 1,490 | 1,490 | 1,495 | 1,481 | 1.05M |
| September 01, 2025 | 1,468 | 1,484 | 1,484 | 1,486 | 1,456.5 | 1.58M |
| August 29, 2025 | 1,447.5 | 1,472.5 | 1,472.5 | 1,478 | 1,440.5 | 1.58M |
| August 28, 2025 | 1,425 | 1,443.5 | 1,443.5 | 1,444.5 | 1,425 | 923,300 |
| August 27, 2025 | 1,414 | 1,423.5 | 1,423.5 | 1,428.5 | 1,412 | 798,500 |
| August 26, 2025 | 1,433.5 | 1,414 | 1,414 | 1,435 | 1,414 | 1.28M |
| August 25, 2025 | 1,451 | 1,434.5 | 1,434.5 | 1,453.5 | 1,433.5 | 1.25M |
| August 22, 2025 | 1,419 | 1,453 | 1,453 | 1,453.5 | 1,416.5 | 1.77M |
| August 21, 2025 | 1,414 | 1,408.5 | 1,408.5 | 1,414 | 1,396.5 | 771,200 |
| August 20, 2025 | 1,403 | 1,411 | 1,411 | 1,411 | 1,396.5 | 1.02M |
| August 19, 2025 | 1,390 | 1,403 | 1,403 | 1,404 | 1,387 | 1.05M |
| August 18, 2025 | 1,381 | 1,383.5 | 1,383.5 | 1,386.5 | 1,376 | 771,000 |
| August 15, 2025 | 1,366 | 1,375.5 | 1,375.5 | 1,378.5 | 1,361 | 781,500 |
| August 14, 2025 | 1,370.5 | 1,374.5 | 1,374.5 | 1,375.5 | 1,360 | 1.3M |
| August 13, 2025 | 1,383 | 1,384.5 | 1,384.5 | 1,391.5 | 1,376 | 1.58M |
| August 12, 2025 | 1,382.5 | 1,395 | 1,395 | 1,399 | 1,381.5 | 2.1M |