INFRONEER Holdings Inc. (5076.T) JPX

Currency In JPY

AD

5076.T Historical Return

If you invested ¥1000 in INFRONEER Holdings Inc. (5076.T) since IPO date, it would be worth ¥3,018.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,103.94, while ¥1000 invested 1 year ago would be worth ¥1,341.53. This corresponds to total returns of 201.81%, 210.39%, 34.15%, respectively, with annualized returns of 24.09%, 25.41%, 34.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5076.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,4602,3472,3472,4862,325.56.25M
November 10, 20262,358.52,4102,4102,4152,3524.65M
November 09, 20262,2302,290.52,290.52,290.52,2142.48M
November 06, 20262,199.52,1802,1802,211.52,1655.74M
November 05, 20262,340.52,321.52,321.52,366.52,2963.79M
November 04, 20262,3122,290.52,290.52,3292,252.52.94M
November 02, 20262,3002,302.52,302.52,3402,2463.33M
October 30, 20262,326.52,2992,2992,3492,263.53.76M
October 29, 20262,3512,3502,3502,3522,27810.36M
October 28, 20262,4002,3012,3012,4112,30113.94M
October 27, 20262,3622,352.52,352.52,395.52,3509.24M
October 26, 20262,2402,3262,3262,359.52,2358.32M
October 23, 20262,2012,257.52,257.52,2582,1915.61M
October 22, 20262,2602,2372,2372,289.52,23712.74M
October 21, 20262,2892,2472,2472,2972,2478.59M
October 20, 20262,3082,2702,2702,329.52,259.53.9M
October 19, 20262,2912,335.52,335.52,3402,2792.43M
October 16, 20262,2702,300.52,300.52,3032,2551.85M
October 15, 20262,241.52,240.52,240.52,265.52,2332.66M
October 14, 20262,300.52,2792,2792,3122,261.51.69M
October 13, 20262,253.52,2882,2882,302.52,2382.56M
October 09, 20262,2602,2402,2402,272.52,2232.14M
October 08, 20262,3322,2602,2602,3332,243.53.41M
October 07, 20262,3202,333.52,333.52,3672,303.52.84M
October 06, 20262,3252,318.52,318.52,375.52,3074.74M
October 05, 20262,2962,3302,3302,3662,28510.03M
October 02, 20262,7322,695.52,695.52,7522,6911.41M
October 01, 20262,8062,7542,7542,8062,694.51.91M
September 30, 20262,7462,7652,7652,774.52,734.51.26M
September 29, 20262,8112,731.52,731.52,813.52,7291.52M
September 28, 20262,9282,8772,8772,9352,8771.54M
September 25, 20262,9202,8972,8972,9282,878.51.14M
September 24, 20262,9002,9132,9132,9192,8611.49M
September 18, 20262,876.52,908.52,908.52,908.52,8502.65M
September 17, 20262,8752,864.52,864.52,9052,8621.14M
September 16, 20262,8272,8602,8602,8742,8251.48M
September 15, 20262,8222,8152,8152,8322,7851.31M
September 11, 20262,725.52,7682,7682,7982,719.51.61M
September 10, 20262,8122,7662,7662,8172,7501.67M
September 09, 20262,7492,8002,8002,8042,741.51.53M
September 08, 20262,7652,748.52,748.52,7982,748.5962,100
September 07, 20262,7602,7652,7652,7832,751.5931,300
September 04, 20262,750.52,7392,7392,754.52,710.51.29M
September 03, 20262,822.52,755.52,755.52,8492,755.51.85M
September 02, 20262,940.52,849.52,849.52,9442,825.52.17M
September 01, 20262,852.52,9222,9222,9232,8431.3M
August 31, 20262,8402,8552,8552,8722,8271.52M
August 28, 20262,839.52,8582,8582,880.52,815.51.33M
August 27, 20262,8152,8412,8412,8412,796.5958,700
August 26, 20262,7722,8002,8002,819.52,765957,900
August 25, 20262,8102,7692,7692,8242,763958,200
August 24, 20262,7602,7652,7652,799.52,746.51.31M
August 21, 20262,7152,7552,7552,7552,706.51.23M
August 20, 20262,6622,7452,7452,754.52,6601.88M
August 19, 20262,763.52,651.52,651.52,7702,651.52.34M
August 18, 20262,8302,785.52,785.52,847.52,7721.55M
August 17, 20262,8602,820.52,820.52,8682,8051.11M
August 14, 20262,7442,8382,8382,838.52,737.51.96M
August 13, 20262,7242,7442,7442,7802,7111.94M
August 12, 20262,6582,6902,6902,692.52,621.51.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved