INFRONEER Holdings Inc. (5076.T) JPX

1,656.50

+1.5(+0.09%)

Updated at October 20 09:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,6461,6551,6551,6551,6331.38M
October 16, 20251,6651,632.51,632.51,6811,6321.86M
October 15, 20251,6371,6581,6581,6661,6352.02M
October 14, 20251,6781,632.51,632.51,6891,6233.22M
October 10, 20251,738.51,6981,6981,742.51,6912.11M
October 09, 20251,7361,7521,7521,754.51,7272.07M
October 08, 20251,7161,7361,7361,742.51,7122.01M
October 07, 20251,7091,7221,7221,729.51,691.52.67M
October 06, 20251,706.51,694.51,694.51,723.51,680.52.42M
October 03, 20251,7061,666.51,666.51,7151,666.52.37M
October 02, 20251,6601,7091,7091,717.51,6483.15M
October 01, 20251,6641,672.51,672.51,695.51,627.58.31M
September 30, 20251,539.51,5391,5391,546.51,5151.49M
September 29, 20251,529.51,535.51,535.51,5441,515.51.17M
September 26, 20251,5401,5501,5501,5621,5361.54M
September 25, 20251,5321,530.51,530.51,5431,5281.01M
September 24, 20251,5201,529.51,529.51,533.51,5201.46M
September 22, 20251,5301,517.51,517.51,5391,516899,900
September 19, 20251,5271,5231,5231,5331,5201.34M
September 18, 20251,5071,510.51,510.51,5171,489964,600
September 17, 20251,5391,5101,5101,539.51,5091.12M
September 16, 20251,518.51,5301,5301,5401,517.51.42M
September 12, 20251,5211,5091,5091,5261,509975,800
September 11, 20251,5151,5211,5211,5341,511843,900
September 10, 20251,5121,5161,5161,521.51,509776,700
September 09, 20251,524.51,5151,5151,5381,511.51.13M
September 08, 20251,512.51,523.51,523.51,5291,505.5893,400
September 05, 20251,5161,513.51,513.51,5161,498906,600
September 04, 20251,499.51,511.51,511.51,5161,497.51.25M
September 03, 20251,4971,4891,4891,5021,4821.67M
September 02, 20251,4841,4901,4901,4951,4811.05M
September 01, 20251,4681,4841,4841,4861,456.51.58M
August 29, 20251,447.51,472.51,472.51,4781,440.51.58M
August 28, 20251,4251,443.51,443.51,444.51,425923,300
August 27, 20251,4141,423.51,423.51,428.51,412798,500
August 26, 20251,433.51,4141,4141,4351,4141.28M
August 25, 20251,4511,434.51,434.51,453.51,433.51.25M
August 22, 20251,4191,4531,4531,453.51,416.51.77M
August 21, 20251,4141,408.51,408.51,4141,396.5771,200
August 20, 20251,4031,4111,4111,4111,396.51.02M
August 19, 20251,3901,4031,4031,4041,3871.05M
August 18, 20251,3811,383.51,383.51,386.51,376771,000
August 15, 20251,3661,375.51,375.51,378.51,361781,500
August 14, 20251,370.51,374.51,374.51,375.51,3601.3M
August 13, 20251,3831,384.51,384.51,391.51,3761.58M
August 12, 20251,382.51,3951,3951,3991,381.52.1M
August 08, 20251,3401,3551,3551,384.51,338.53.19M
August 07, 20251,3331,3341,3341,3481,327.51.6M
August 06, 20251,307.51,3301,3301,332.51,3071.34M
August 05, 20251,3171,303.51,303.51,317.51,303.5655,100
August 04, 20251,2901,3121,3121,3121,285729,000
August 01, 20251,287.51,310.51,310.51,3121,2831.11M
July 31, 20251,2811,282.51,282.51,2901,276721,800
July 30, 20251,2661,2781,2781,279.51,263532,000
July 29, 20251,2681,266.51,266.51,2761,260701,400
July 28, 20251,2651,278.51,278.51,2811,2621.02M
July 25, 20251,2601,254.51,254.51,2601,248624,200
July 24, 20251,2581,2571,2571,2591,246.5799,500
July 23, 20251,2611,2521,2521,267.51,250937,800
July 22, 20251,2501,2561,2561,2631,249.5789,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved