INFRONEER Holdings Inc. (5076.T) JPX

2,252.50

+33.5(+1.51%)

Updated at April 03 03:24PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,250	2,255	2,255	2,274	2,243.5	764,900
April 02, 2026	2,282	2,219	2,219	2,294	2,210	1.59M
April 01, 2026	2,237.5	2,252.5	2,252.5	2,252.5	2,201	1.4M
March 31, 2026	2,170	2,157.5	2,157.5	2,186	2,127	1.61M
March 30, 2026	2,101	2,178.5	2,178.5	2,186	2,083	2.03M
March 27, 2026	2,276	2,283	2,283	2,295	2,252	1.8M
March 26, 2026	2,322	2,296.5	2,296.5	2,325.5	2,277.5	1.28M
March 25, 2026	2,345	2,322	2,322	2,345	2,312	1.39M
March 24, 2026	2,314	2,297	2,297	2,314	2,266	1.48M
March 23, 2026	2,270	2,237	2,237	2,300	2,208	2M
March 19, 2026	2,365	2,311	2,311	2,369.5	2,311	1.27M
March 18, 2026	2,355.5	2,406.5	2,406.5	2,406.5	2,333.5	1.18M
March 17, 2026	2,323	2,324	2,324	2,343	2,309.5	736,500
March 16, 2026	2,275	2,292	2,292	2,298	2,271.5	955,800
March 13, 2026	2,265	2,287	2,287	2,311.5	2,264	2.52M
March 12, 2026	2,369	2,327	2,327	2,369	2,316.5	1.65M
March 11, 2026	2,403	2,380	2,380	2,435	2,378	1.77M
March 10, 2026	2,365	2,370	2,370	2,382.5	2,338	819,700
March 09, 2026	2,280	2,327	2,327	2,337.5	2,271	2.19M
March 06, 2026	2,376.5	2,430	2,430	2,430	2,368	1.59M
March 05, 2026	2,470	2,426.5	2,426.5	2,480.5	2,405	1.75M
March 04, 2026	2,375	2,394	2,394	2,418.5	2,312.5	2.12M
March 03, 2026	2,550	2,475	2,475	2,550	2,470	1.76M
March 02, 2026	2,546	2,555	2,555	2,565.5	2,503	1.67M
February 27, 2026	2,567.5	2,619	2,619	2,622.5	2,548	1.65M
February 26, 2026	2,532.5	2,548.5	2,548.5	2,570.5	2,525.5	1.53M
February 25, 2026	2,574	2,551.5	2,551.5	2,585.5	2,543	1.39M
February 24, 2026	2,601	2,600.5	2,600.5	2,612	2,536.5	1.76M
February 20, 2026	2,631.5	2,566.5	0	2,633.5	2,538	2.64M
February 19, 2026	2,664	2,651.5	0	2,664.5	2,616	1.46M
February 18, 2026	2,643	2,664	0	2,670.5	2,607.5	1.35M
February 17, 2026	2,584	2,608	0	2,621	2,567.5	1.41M
February 16, 2026	2,582	2,565.5	0	2,597	2,514.5	3.32M
February 13, 2026	2,624.5	2,562.5	0	2,652	2,550.5	4.13M
February 12, 2026	2,674	2,595	0	2,674.5	2,560.5	4.13M
February 10, 2026	2,738	2,648	0	2,785	2,600	11.47M
February 09, 2026	2,583	2,654.5	0	2,654.5	2,552	3.17M
February 06, 2026	2,494.5	2,535	0	2,544.5	2,480	2.37M
February 05, 2026	2,440	2,489.5	0	2,493	2,410.5	1.87M
February 04, 2026	2,437	2,436	0	2,454	2,409	1.35M
February 03, 2026	2,361	2,417	0	2,420	2,355.5	1.48M
February 02, 2026	2,342	2,318	0	2,371	2,313	1.91M
January 30, 2026	2,333.5	2,316	0	2,348	2,295	1.12M
January 29, 2026	2,300	2,324.5	0	2,324.5	2,256	1.3M
January 28, 2026	2,319	2,302.5	0	2,326.5	2,288.5	1.26M
January 27, 2026	2,301	2,327	0	2,334.5	2,290.5	1.1M
January 26, 2026	2,322.5	2,300	0	2,357.5	2,293	1.81M
January 23, 2026	2,297	2,319.5	0	2,322	2,289	1.05M
January 22, 2026	2,314	2,289	0	2,319	2,285	1.1M
January 21, 2026	2,253	2,284	0	2,305.5	2,248	1.1M
January 20, 2026	2,306.5	2,291	0	2,309	2,276.5	992,200
January 19, 2026	2,303.5	2,305.5	0	2,324	2,266	1.14M
January 16, 2026	2,280	2,324	0	2,336	2,272	1.21M
January 15, 2026	2,251	2,300	0	2,304.5	2,250.5	1.29M
January 14, 2026	2,285	2,257.5	0	2,295	2,256	1.8M
January 13, 2026	2,268	2,266	0	2,283.5	2,244	1.59M
January 09, 2026	2,206.5	2,238.5	0	2,247	2,192	1.39M
January 08, 2026	2,205	2,211.5	0	2,241	2,200.5	1.3M
January 07, 2026	2,201.5	2,207.5	0	2,217	2,177.5	1.2M
January 06, 2026	2,195	2,228	0	2,228	2,190.5	1.7M