INFRONEER Holdings Inc. (5076.T) JPX

Currency In JPY

AD

5076.T Historical Return

If you invested ¥1000 in INFRONEER Holdings Inc. (5076.T) since IPO date, it would be worth ¥3,518.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,518.23, while ¥1000 invested 1 year ago would be worth ¥1,683.06. This corresponds to total returns of 251.82%, 251.82%, 68.31%, respectively, with annualized returns of 28.59%, 28.59%, 68.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5076.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,8062,7542,7542,8062,694.51.91M
September 30, 20262,7462,7652,7652,774.52,734.51.26M
September 29, 20262,8112,731.52,731.52,813.52,7291.52M
September 28, 20262,9282,8772,8772,9352,8771.54M
September 25, 20262,9202,8972,8972,9282,878.51.14M
September 24, 20262,9002,9132,9132,9192,8611.49M
September 18, 20262,876.52,908.52,908.52,908.52,8502.65M
September 17, 20262,8752,864.52,864.52,9052,8621.14M
September 16, 20262,8272,8602,8602,8742,8251.48M
September 15, 20262,8222,8152,8152,8322,7851.31M
September 11, 20262,725.52,7682,7682,7982,719.51.61M
September 10, 20262,8122,7662,7662,8172,7501.67M
September 09, 20262,7492,8002,8002,8042,741.51.53M
September 08, 20262,7652,748.52,748.52,7982,748.5962,100
September 07, 20262,7602,7652,7652,7832,751.5931,300
September 04, 20262,750.52,7392,7392,754.52,710.51.29M
September 03, 20262,822.52,755.52,755.52,8492,755.51.85M
September 02, 20262,940.52,849.52,849.52,9442,825.52.17M
September 01, 20262,852.52,9222,9222,9232,8431.3M
August 31, 20262,8402,8552,8552,8722,8271.52M
August 28, 20262,839.52,8582,8582,880.52,815.51.33M
August 27, 20262,8152,8412,8412,8412,796.5958,700
August 26, 20262,7722,8002,8002,819.52,765957,900
August 25, 20262,8102,7692,7692,8242,763958,200
August 24, 20262,7602,7652,7652,799.52,746.51.31M
August 21, 20262,7152,7552,7552,7552,706.51.23M
August 20, 20262,6622,7452,7452,754.52,6601.88M
August 19, 20262,763.52,651.52,651.52,7702,651.52.34M
August 18, 20262,8302,785.52,785.52,847.52,7721.55M
August 17, 20262,8602,820.52,820.52,8682,8051.11M
August 14, 20262,7442,8382,8382,838.52,737.51.96M
August 13, 20262,7242,7442,7442,7802,7111.94M
August 12, 20262,6582,6902,6902,692.52,621.51.65M
August 10, 20262,663.52,632.52,632.52,7212,632.52.45M
August 07, 20262,5502,613.52,613.52,7802,534.55.2M
August 06, 20262,5252,5492,5492,5612,5101.42M
August 05, 20262,525.52,547.52,547.52,549.52,5171.55M
August 04, 20262,5502,532.52,532.52,579.52,524.51.25M
August 03, 20262,5942,5712,5712,6022,4961.78M
July 31, 20262,609.52,5972,5972,6332,541.52.47M
July 30, 20262,602.52,5832,5832,6372,5691.71M
July 29, 20262,712.52,6352,6352,7182,6061.67M
July 28, 20262,7962,712.52,712.52,8082,686.51.88M
July 27, 20262,8222,8322,8322,8432,776739,300
July 24, 20262,8202,790.52,790.52,829.52,7771.35M
July 23, 20262,8362,832.52,832.52,8372,808.51.24M
July 22, 20262,8402,8362,8362,860.52,817.51.06M
July 21, 20262,7922,8442,8442,849.52,7721.22M
July 17, 20262,8012,769.52,769.52,8122,7242.66M
July 16, 20262,8602,8142,8142,8762,805.51.3M
July 15, 20262,825.52,915.52,915.52,9242,818.52.06M
July 14, 20262,8002,7882,7882,805.52,7401.72M
July 13, 20262,857.52,803.52,803.52,8922,803.51.41M
July 10, 20262,8832,844.52,844.52,9632,827.52.27M
July 09, 20262,8852,907.52,907.52,9402,8622.21M
July 08, 20262,7902,8742,8742,9052,7512.2M
July 07, 20262,8122,769.52,769.52,855.52,748.51.7M
July 06, 20262,716.52,776.52,776.52,776.52,700.51.25M
July 03, 20262,689.52,6842,6842,6982,6491.14M
July 02, 20262,634.52,677.52,677.52,704.52,626.51.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved