INFRONEER Holdings Inc. (5076.T) JPX

2,128.50

+7.5(+0.35%)

Updated at December 25 03:19PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20252,1332,1272,1272,1332,118528,100
December 24, 20252,1012,1212,1212,1522,0941.83M
December 23, 20252,0622,074.52,074.52,082.52,057.5887,200
December 22, 20252,104.52,0772,0772,109.52,0661.12M
December 19, 20252,086.52,1042,1042,1122,0741.82M
December 18, 20252,0732,0622,0622,0732,0421.35M
December 17, 20252,0612,0592,0592,072.52,033.51.19M
December 16, 20252,0992,0442,0442,102.52,0442.6M
December 15, 20252,068.52,083.52,083.52,087.52,047.51.27M
December 12, 20252,053.52,046.52,046.52,054.52,0371.07M
December 11, 20252,0632,0362,0362,0762,0221.55M
December 10, 20252,0642,0442,0442,0742,029.51.45M
December 09, 20252,023.52,0312,0312,046.52,0051.51M
December 08, 20252,0062,0102,0102,019.51,9811.49M
December 05, 20251,9871,9381,9381,9931,9381.22M
December 04, 20251,9701,967.51,967.51,9921,957.5958,500
December 03, 20251,9411,979.51,979.51,979.51,937962,900
December 02, 20251,9541,959.51,959.51,965.51,937.5996,800
December 01, 20251,9921,965.51,965.52,0051,9531.6M
November 28, 20251,993.52,005.52,005.52,018.51,9881.49M
November 27, 20252,0182,000.52,000.52,034.51,9951.32M
November 26, 20251,971.52,0272,0272,0351,9693.05M
November 25, 20251,9431,9221,9221,9461,910.51.38M
November 21, 20251,8831,9061,9061,9251,8813.03M
November 20, 20251,9001,882.51,882.51,931.51,882.52.44M
November 19, 20251,853.51,8951,8951,8961,8402M
November 18, 20251,8821,8461,8461,8961,837.51.87M
November 17, 20251,9191,869.51,869.51,942.51,8654.24M
November 14, 20251,780.51,919.51,919.51,9581,7687.3M
November 13, 20251,8101,8061,8061,8271,7961.63M
November 12, 20251,7751,8001,8001,813.51,768.51.81M
November 11, 20251,7561,7731,7731,7761,739.51.67M
November 10, 20251,7501,7691,7691,7741,744.51.37M
November 07, 20251,7251,7481,7481,753.51,722.51.54M
November 06, 20251,7101,7341,7341,7381,6922.01M
November 05, 20251,6471,6921,6921,6921,6291.58M
November 04, 20251,6351,6521,6521,667.51,632.51.26M
October 31, 20251,6831,6531,6531,686.51,650.51.63M
October 30, 20251,657.51,6671,6671,6681,646.5878,000
October 29, 20251,6751,6541,6541,6751,645.51.04M
October 28, 20251,688.51,6581,6581,7101,657.52.31M
October 27, 20251,6991,688.51,688.51,6991,6821.18M
October 24, 20251,7001,691.51,691.51,705.51,681.5955,100
October 23, 20251,657.51,6901,6901,6901,6531.01M
October 22, 20251,6481,6681,6681,6761,6381.45M
October 21, 20251,6691,633.51,633.51,6691,633.51.69M
October 20, 20251,6661,658.51,658.51,674.51,644.5999,400
October 17, 20251,6461,6551,6551,6551,6331.38M
October 16, 20251,6651,632.51,632.51,6811,6321.86M
October 15, 20251,6371,6581,6581,6661,6352.02M
October 14, 20251,6781,632.51,632.51,6891,6233.22M
October 10, 20251,738.51,6981,6981,742.51,6912.11M
October 09, 20251,7361,7521,7521,754.51,7272.07M
October 08, 20251,7161,7361,7361,742.51,7122.01M
October 07, 20251,7091,7221,7221,729.51,691.52.67M
October 06, 20251,706.51,694.51,694.51,723.51,680.52.42M
October 03, 20251,7061,666.51,666.51,7151,666.52.37M
October 02, 20251,6601,7091,7091,717.51,6483.15M
October 01, 20251,6641,672.51,672.51,695.51,627.58.31M
September 30, 20251,539.51,5391,5391,546.51,5151.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved