INFRONEER Holdings Inc. (5076.T) JPX

2,421.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

5076.T Historical Return

If you invested ¥1000 in INFRONEER Holdings Inc. (5076.T) since IPO date, it would be worth ¥3,092.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,119.98, while ¥1000 invested 1 year ago would be worth ¥2,136.64. This corresponds to total returns of 209.28%, 112%, 113.66%, respectively, with annualized returns of 27.34%, 28.43%, 113.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5076.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,4332,4212,4212,4412,4051.55M
May 29, 20262,451.52,4522,4522,4852,433.52.4M
May 28, 20262,401.52,401.52,401.52,4312,3731.38M
May 27, 20262,3932,3802,3802,401.52,343.51.23M
May 26, 20262,350.52,389.52,389.52,3992,341.51.17M
May 25, 20262,3582,3522,3522,4082,3501.55M
May 22, 20262,3792,3412,3412,393.52,333.51.33M
May 21, 20262,364.52,372.52,372.52,3942,324.51.71M
May 20, 20262,473.52,338.52,338.52,5002,3292.66M
May 19, 20262,5452,4712,4712,5702,4712.2M
May 18, 20262,5002,537.52,537.52,571.52,4315.15M
May 15, 20262,3882,4872,4872,4872,3545.01M
May 14, 20262,3992,3382,3382,4042,311.53.2M
May 13, 20262,4102,3942,3942,4332,266.56.85M
May 12, 20262,3542,3892,3892,421.52,308.53.55M
May 11, 20262,2952,3352,3352,369.52,2803.56M
May 08, 20262,1652,2722,2722,276.52,1376.39M
May 07, 20262,1432,155.52,155.52,1662,125.52.2M
May 01, 20262,1412,123.52,123.52,1462,1031.93M
April 30, 20262,125.52,131.52,131.52,1472,0982.18M
April 28, 20262,0892,1482,1482,1502,074.52.25M
April 27, 20262,0602,0702,0702,0922,031.51.27M
April 24, 20262,1062,0752,0752,111.52,0601.28M
April 23, 20262,072.52,100.52,100.52,103.52,0541.55M
April 22, 20262,099.52,073.52,073.52,1042,0701.14M
April 21, 20262,091.52,095.52,095.52,1072,088.51.26M
April 20, 20262,0852,1042,1042,1122,0791.28M
April 17, 20262,057.52,0672,0672,076.52,0371.98M
April 16, 20262,0892,0952,0952,101.52,0811.44M
April 15, 20262,089.52,099.52,099.52,114.52,087.53.01M
April 14, 20262,1382,0852,0852,1382,080.53.74M
April 13, 20262,1132,0982,0982,1332,094.51.87M
April 10, 20262,175.52,141.52,141.52,1782,1291.85M
April 09, 20262,220.52,1712,1712,2292,165.52.42M
April 08, 20262,299.52,303.52,303.52,311.52,2661.74M
April 07, 20262,2152,211.52,211.52,2242,198746,700
April 06, 20262,2482,2062,2062,2522,206800,500
April 03, 20262,2502,2552,2552,2742,243.5764,900
April 02, 20262,2822,2192,2192,2942,2101.59M
April 01, 20262,237.52,252.52,252.52,252.52,2011.4M
March 31, 20262,1702,157.52,157.52,1862,1271.61M
March 30, 20262,1012,178.52,178.52,1862,0832.03M
March 27, 20262,2762,2832,2212,2952,2521.8M
March 26, 20262,3222,296.52,234.132,325.52,277.51.28M
March 25, 20262,3452,3222,258.942,3452,3121.39M
March 24, 20262,3142,2972,234.622,3142,2661.48M
March 23, 20262,2702,2372,176.252,3002,2082M
March 19, 20262,3652,3112,248.242,369.52,3111.27M
March 18, 20262,355.52,406.52,341.152,406.52,333.51.18M
March 17, 20262,3232,3242,260.892,3432,309.5736,500
March 16, 20262,2752,2922,229.762,2982,271.5955,800
March 13, 20262,2652,2872,224.892,311.52,2642.52M
March 12, 20262,3692,3272,263.812,3692,316.51.65M
March 11, 20262,4032,3802,315.372,4352,3781.77M
March 10, 20262,3652,3702,300.772,382.52,338819,700
March 09, 20262,2802,3272,263.812,337.52,2712.19M
March 06, 20262,376.52,4302,364.012,4302,3681.59M
March 05, 20262,4702,426.52,360.62,480.52,4051.75M
March 04, 20262,3752,3942,330.442,418.52,312.52.12M
March 03, 20262,5502,4752,407.792,5502,4701.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved