83.00
+5(+6.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 27, 2024 | 78 | 78 | 75.23 | 78 | 78 | 5,000 |
| September 17, 2024 | 84 | 84 | 81.01 | 84 | 84 | 2,500 |
| September 04, 2024 | 85 | 85 | 81.98 | 85 | 85 | 4,000 |
| August 22, 2024 | 83 | 83 | 80.05 | 83 | 83 | 11,606 |
| August 19, 2024 | 78 | 78 | 75.23 | 78 | 78 | 18,000 |
| July 26, 2024 | 80.5 | 80.5 | 77.64 | 81 | 80.5 | 20,000 |