Croda International Plc (50GP.L) LSE

78.50

-0.5(-0.63%)

Updated at May 14 12:35PM

Currency In GBp

50GP.L Historical Return

If you invested 1000 GBp in Croda International Plc (50GP.L) since IPO date, it would be worth 796.95 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 4 years ago would be worth 762.14 GBp, while 1000 GBp invested 1 year ago would be worth 100,641.03 GBp. This corresponds to total returns of -20.3%, -23.79%, 9,964.1%, respectively, with annualized returns of -2.43%, -5.62%, 9,964.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

50GP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	78	78.5	78.5	78.5	78	15,000
April 07, 2026	0.79	0.79	0.79	0.79	0.79	0
April 02, 2026	79	79	79	79	79	0
April 01, 2026	79	79	79	79	79	0
March 31, 2026	79	79	79	79	79	0
March 30, 2026	79	79	79	79	79	0
March 27, 2026	79	79	79	79	79	0
March 26, 2026	79	79	79	79	79	1,000
March 25, 2026	-1	-1	83	-1	-1	0
March 24, 2026	-1	-1	83	-1	-1	0
March 23, 2026	-1	-1	83	-1	-1	0
March 20, 2026	-1	-1	83	-1	-1	0
March 19, 2026	-1	-1	83	-1	-1	0
March 18, 2026	78	83	83	83	78	18,000
March 17, 2026	83	83	83	83	83	0
March 16, 2026	83	83	83	83	83	0
March 13, 2026	83	83	83	83	83	0
March 12, 2026	0.83	0.83	83	0.83	0.83	0
March 11, 2026	0.83	0.83	83	0.83	0.83	0
March 10, 2026	0.83	0.83	83	0.83	0.83	0
March 09, 2026	-1	-1	83	-1	-1	0
March 06, 2026	-1	-1	0.83	-1	-1	0
March 05, 2026	-1	-1	0.83	-1	-1	0
March 04, 2026	-1	-1	0.83	-1	-1	0
March 03, 2026	-1	-1	0.83	-1	-1	0
March 02, 2026	0.83	0.83	0.83	0.83	0.83	0
February 27, 2026	0.83	0.83	0.83	0.83	0.83	0
February 26, 2026	83	83	0.83	83	83	0
February 25, 2026	83	83	0.83	83	83	0
February 24, 2026	83	83	0.83	83	83	0
February 23, 2026	83	83	0.83	83	83	0
February 20, 2026	-1	-1	83	-1	-1	0
February 19, 2026	78	83	83	83	78	1,456
February 18, 2026	78	78	78	78	78	0
February 17, 2026	78	78	78	78	78	0
February 16, 2026	78	78	78	78	78	0
February 13, 2026	78	78	78	78	78	0
February 12, 2026	78	78	78	78	78	0
February 11, 2026	78	78	78	78	78	0
February 10, 2026	78	78	78	78	78	0
February 09, 2026	0.78	0.78	0.78	0.78	0.78	0
February 06, 2026	0.78	0.78	0.78	0.78	0.78	0
February 05, 2026	0.78	0.78	0.78	0.78	0.78	0
February 04, 2026	0.78	0.78	0.78	0.78	0.78	0
February 03, 2026	0.78	0.78	0.78	0.78	0.78	0
February 02, 2026	0.78	0.78	0.78	0.78	0.78	0
January 30, 2026	0.78	0.78	0.78	0.78	0.78	0
January 29, 2026	0.78	0.78	0.78	0.78	0.78	0
January 28, 2026	0.78	0.78	0.78	0.78	0.78	0
January 27, 2026	0.78	0.78	0.78	0.78	0.78	0
January 26, 2026	0.78	0.78	0.78	0.78	0.78	0
January 23, 2026	0.78	0.78	0.78	0.78	0.78	0
January 22, 2026	0.78	0.78	0.78	0.78	0.78	0
January 21, 2026	0.78	0.78	0.78	0.78	0.78	0
January 20, 2026	0.78	0.78	0.78	0.78	0.78	0
January 19, 2026	-1	-1	0.78	-1	-1	0
January 16, 2026	-1	-1	0.78	-1	-1	0
January 15, 2026	-1	-1	0.78	-1	-1	0
January 14, 2026	-1	-1	0.78	-1	-1	0