Croda International Plc (50GP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
50GP.L Historical Return
If you invested 1000 GBp in Croda International Plc (50GP.L) since IPO date, it would be worth 852.79 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 4 years ago would be worth 815.53 GBp, while 1000 GBp invested 1 year ago would be worth 107,692.31 GBp. This corresponds to total returns of -14.72%, -18.45%, 10,669.23%, respectively, with annualized returns of -1.69%, -4.15%, 10,669.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
50GP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 84 | 84 | 84 | 84 | 84 | 13,000 |
| June 11, 2026 | 78 | 78 | 78 | 78 | 78 | 12,276 |
| May 14, 2026 | 78 | 78.5 | 78.5 | 78.5 | 78 | 15,000 |
| April 07, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| April 02, 2026 | 79 | 79 | 79 | 79 | 79 | 0 |
| April 01, 2026 | 79 | 79 | 79 | 79 | 79 | 0 |
| March 31, 2026 | 79 | 79 | 79 | 79 | 79 | 0 |
| March 30, 2026 | 79 | 79 | 79 | 79 | 79 | 0 |
| March 27, 2026 | 79 | 79 | 79 | 79 | 79 | 0 |
| March 26, 2026 | 79 | 79 | 79 | 79 | 79 | 1,000 |
| March 25, 2026 | -1 | -1 | 83 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 83 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 83 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 83 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 83 | -1 | -1 | 0 |
| March 18, 2026 | 78 | 83 | 83 | 83 | 78 | 18,000 |
| March 17, 2026 | 83 | 83 | 83 | 83 | 83 | 0 |
| March 16, 2026 | 83 | 83 | 83 | 83 | 83 | 0 |
| March 13, 2026 | 83 | 83 | 83 | 83 | 83 | 0 |
AD
