Croda International Plc (50GP.L) LSE

83.00

+5(+6.41%)

Updated at February 19 04:28PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	78	83	83	83	78	1,456
February 18, 2026	78	78	78	78	78	0
February 17, 2026	78	78	78	78	78	0
February 16, 2026	78	78	78	78	78	0
February 13, 2026	78	78	78	78	78	0
February 12, 2026	78	78	78	78	78	0
February 11, 2026	78	78	78	78	78	0
February 10, 2026	78	78	78	78	78	0
February 09, 2026	0.78	0.78	0.78	0.78	0.78	0
February 06, 2026	0.78	0.78	0.78	0.78	0.78	0
February 05, 2026	0.78	0.78	0.78	0.78	0.78	0
February 04, 2026	0.78	0.78	0.78	0.78	0.78	0
February 03, 2026	0.78	0.78	0.78	0.78	0.78	0
February 02, 2026	0.78	0.78	0.78	0.78	0.78	0
January 30, 2026	0.78	0.78	0.78	0.78	0.78	0
January 29, 2026	0.78	0.78	0.78	0.78	0.78	0
January 28, 2026	0.78	0.78	0.78	0.78	0.78	0
January 27, 2026	0.78	0.78	0.78	0.78	0.78	0
January 26, 2026	0.78	0.78	0.78	0.78	0.78	0
January 23, 2026	0.78	0.78	0.78	0.78	0.78	0
January 22, 2026	0.78	0.78	0.78	0.78	0.78	0
January 21, 2026	0.78	0.78	0.78	0.78	0.78	0
January 20, 2026	0.78	0.78	0.78	0.78	0.78	0