The Yokohama Rubber Co., Ltd. (5101.T) JPX

Currency In JPY

AD

5101.T Historical Return

If you invested ¥1000 in The Yokohama Rubber Co., Ltd. (5101.T) 10 years ago, it would be worth ¥7,151.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,703.96, while ¥1000 invested 1 year ago would be worth ¥1,807.61. This corresponds to total returns of 615.14%, 270.4%, 80.76%, respectively, with annualized returns of 21.73%, 29.92%, 80.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5101.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,5637,5647,5647,7037,516806,500
July 09, 20267,6307,5057,5057,6897,403911,500
July 08, 20267,8087,7767,7767,8957,600832,900
July 07, 20267,9957,8947,8948,0797,8721.14M
July 06, 20267,8707,9197,9197,9727,784606,400
July 03, 20267,7777,8337,8337,8337,585911,000
July 02, 20267,3177,5707,5707,6647,2601.06M
July 01, 20267,3007,3837,3837,4627,272944,700
June 30, 20267,4097,2437,2437,4387,220727,100
June 29, 20267,4207,3367,3367,4207,238720,200
June 26, 20267,5137,4417,4417,5707,384864,700
June 25, 20267,5437,5777,5777,6197,425873,200
June 24, 20267,3627,2667,2667,4587,174873,200
June 23, 20267,7257,3607,3607,7677,360910,100
June 22, 20267,8727,7347,7347,8917,715592,600
June 19, 20268,0997,9327,9328,1687,8131.17M
June 18, 20267,6887,9077,9077,9337,600945,400
June 17, 20267,8687,7557,7557,8707,732751,100
June 16, 20267,9787,8307,8307,9787,738955,600
June 15, 20267,3687,7517,7517,7737,3161.17M
June 12, 20267,0667,0687,0687,1896,9781.18M
June 11, 20266,7596,7756,7756,8006,628784,100
June 10, 20266,9106,8596,8596,9916,800839,900
June 09, 20266,9706,9396,9397,0236,871658,600
June 08, 20266,8786,9316,9317,0166,778899,900
June 05, 20266,9347,0287,0287,1186,929785,500
June 04, 20266,9876,9136,9137,0896,904596,600
June 03, 20267,0007,0217,0217,1006,900521,900
June 02, 20266,8987,0107,0107,0296,735712,700
June 01, 20267,1106,9866,9867,1206,865659,700
May 29, 20267,0387,1797,1797,2807,008975,800
May 28, 20267,0946,9386,9387,1476,797908,800
May 27, 20267,1777,0117,0117,2146,8281.19M
May 26, 20267,1407,1877,1877,2177,0771.21M
May 25, 20266,8167,0307,0307,0616,740998,800
May 22, 20266,5566,5326,5326,6566,4351.03M
May 21, 20266,3956,3566,3566,4796,326695,000
May 20, 20266,3076,2956,2956,4376,2281.1M
May 19, 20266,6336,4076,4076,6516,3531.19M
May 18, 20266,7006,6546,6546,9576,6272M
May 15, 20266,6596,6006,6006,8836,3154.87M
May 14, 20266,3556,4746,4746,5506,280839,200
May 13, 20266,3006,3666,3666,3856,224503,700
May 12, 20266,4256,3006,3006,4836,267694,600
May 11, 20266,4766,4296,4296,5566,403637,000
May 08, 20266,4956,4536,4536,5226,344756,600
May 07, 20266,3006,4006,4006,5256,255901,400
May 01, 20266,3346,1496,1496,3356,149528,300
April 30, 20266,3346,2976,2976,4256,297855,600
April 28, 20266,3346,4776,4776,4876,301783,400
April 27, 20266,2246,2466,2466,3256,136499,000
April 24, 20266,4806,3136,3136,5066,299533,900
April 23, 20266,5356,4106,4106,5356,368628,800
April 22, 20266,7406,5566,5566,7406,519892,900
April 21, 20266,8136,8176,8176,9796,7591.16M
April 20, 20266,7126,7546,7546,7926,6511.08M
April 17, 20266,4756,5126,5126,6296,4021.03M
April 16, 20266,3926,3816,3816,4436,309844,200
April 15, 20266,3006,2926,2926,3956,2851.04M
April 14, 20266,1406,1156,1156,1636,048714,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved