The Yokohama Rubber Co., Ltd. (5101.T) JPX

Currency In JPY

AD

5101.T Historical Return

If you invested ¥1000 in The Yokohama Rubber Co., Ltd. (5101.T) 10 years ago, it would be worth ¥6,106.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,396.39, while ¥1000 invested 1 year ago would be worth ¥1,389.03. This corresponds to total returns of 510.63%, 339.64%, 38.9%, respectively, with annualized returns of 19.82%, 34.47%, 38.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5101.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,4777,4947,4947,5207,432682,300
August 20, 20267,2707,5627,5627,5717,213758,700
August 19, 20267,5267,2787,2787,5427,261891,500
August 18, 20267,5977,6477,6477,7647,539600,500
August 17, 20267,8127,6607,6607,8667,592725,800
August 14, 20267,7327,8507,8507,9957,6401M
August 13, 20267,7697,6267,6267,8397,572979,600
August 12, 20267,9307,6937,6938,2917,6562.66M
August 10, 20267,7537,4847,4848,0507,3768.43M
August 07, 20267,7807,7927,7927,9517,697755,100
August 06, 20267,5257,6707,6707,7617,508788,600
August 05, 20267,4677,5477,5477,5687,441619,500
August 04, 20267,3287,3517,3517,4217,283475,500
August 03, 20267,5507,3327,3327,5607,113869,000
July 31, 20267,7777,6697,6697,9227,604731,700
July 30, 20267,5077,6947,6947,7317,4761.9M
July 29, 20267,6497,6487,6487,6667,398804,000
July 28, 20267,5007,5477,5477,5967,452732,100
July 27, 20267,3857,5387,5387,5687,311729,500
July 24, 20267,6267,3457,3457,6567,303910,500
July 23, 20267,6807,7767,7767,8757,673654,800
July 22, 20267,7767,7047,7047,8817,691797,900
July 21, 20267,6117,8397,8397,8497,571682,000
July 17, 20267,5507,5637,5637,6827,3161.48M
July 16, 20267,6097,7007,7007,7897,609803,100
July 15, 20267,5477,6857,6857,7037,536804,000
July 14, 20267,2937,6327,6327,6687,2011.18M
July 13, 20267,6557,4437,4437,6557,383704,700
July 10, 20267,5637,5647,5647,7037,516806,500
July 09, 20267,6307,5057,5057,6897,403911,500
July 08, 20267,8087,7767,7767,8957,600832,900
July 07, 20267,9957,8947,8948,0797,8721.14M
July 06, 20267,8707,9197,9197,9727,784606,400
July 03, 20267,7777,8337,8337,8337,585911,000
July 02, 20267,3177,5707,5707,6647,2601.06M
July 01, 20267,3007,3837,3837,4627,272944,700
June 30, 20267,4097,2437,2437,4387,220727,100
June 29, 20267,4207,3367,3367,4207,238720,200
June 26, 20267,5137,4417,4417,5707,384864,700
June 25, 20267,5437,5777,5777,6197,425873,200
June 24, 20267,3627,2667,2667,4587,174873,200
June 23, 20267,7257,3607,3607,7677,360910,100
June 22, 20267,8727,7347,7347,8917,715592,600
June 19, 20268,0997,9327,9328,1687,8131.17M
June 18, 20267,6887,9077,9077,9337,600945,400
June 17, 20267,8687,7557,7557,8707,732751,100
June 16, 20267,9787,8307,8307,9787,738955,600
June 15, 20267,3687,7517,7517,7737,3161.17M
June 12, 20267,0667,0687,0687,1896,9781.18M
June 11, 20266,7596,7756,7756,8006,628784,100
June 10, 20266,9106,8596,8596,9916,800839,900
June 09, 20266,9706,9396,9397,0236,871658,600
June 08, 20266,8786,9316,9317,0166,778899,900
June 05, 20266,9347,0287,0287,1186,929785,500
June 04, 20266,9876,9136,9137,0896,904596,600
June 03, 20267,0007,0217,0217,1006,900521,900
June 02, 20266,8987,0107,0107,0296,735712,700
June 01, 20267,1106,9866,9867,1206,865659,700
May 29, 20267,0387,1797,1797,2807,008975,800
May 28, 20267,0946,9386,9387,1476,797908,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved