The Yokohama Rubber Co., Ltd. (5101.T) JPX

Currency In JPY

5101.T Historical Return

If you invested ¥1000 in The Yokohama Rubber Co., Ltd. (5101.T) 10 years ago, it would be worth ¥4,826.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,255.1, while ¥1000 invested 1 year ago would be worth ¥1,286.78. This corresponds to total returns of 382.61%, 325.51%, 28.68%, respectively, with annualized returns of 17.05%, 33.57%, 28.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5101.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	7,140	7,090	7,090	7,222	7,088	642,100
November 10, 2026	7,218	7,166	7,166	7,330	7,118	892,500
November 09, 2026	6,874	7,040	7,040	7,117	6,818	886,500
November 06, 2026	6,940	6,774	6,774	7,007	6,681	1.82M
November 05, 2026	6,787	7,251	7,251	7,251	6,778	2.43M
November 04, 2026	6,374	6,497	6,497	6,505	6,203	1.12M
November 02, 2026	6,215	6,365	6,365	6,365	6,160	762,400
October 30, 2026	6,385	6,280	6,280	6,472	6,271	725,800
October 29, 2026	6,448	6,434	6,434	6,467	6,336	810,200
October 28, 2026	6,587	6,437	6,437	6,592	6,437	710,300
October 27, 2026	6,488	6,487	6,487	6,500	6,422	678,200
October 26, 2026	6,369	6,388	6,388	6,424	6,311	970,500
October 23, 2026	6,528	6,401	6,401	6,580	6,337	1.22M
October 22, 2026	6,710	6,587	6,587	6,760	6,544	1.06M
October 21, 2026	6,840	6,780	6,780	6,860	6,747	810,200
October 20, 2026	7,000	6,777	6,777	7,062	6,777	1M
October 19, 2026	7,083	7,040	7,040	7,099	6,985	1M
October 16, 2026	7,090	7,221	7,221	7,240	7,090	938,300
October 15, 2026	7,094	7,024	7,024	7,191	6,922	1.67M
October 14, 2026	7,370	7,244	7,244	7,375	7,244	765,700
October 13, 2026	7,273	7,350	7,350	7,384	7,232	685,700
October 09, 2026	7,196	7,345	7,345	7,358	7,155	847,900
October 08, 2026	7,270	7,284	7,284	7,347	7,207	787,300
October 07, 2026	7,308	7,348	7,348	7,479	7,307	853,700
October 06, 2026	7,250	7,270	7,270	7,280	7,168	1.15M
October 05, 2026	7,100	7,191	7,191	7,234	7,096	979,800
October 02, 2026	7,140	7,061	7,061	7,140	6,984	900,400
October 01, 2026	7,073	7,150	7,150	7,159	7,000	913,800
September 30, 2026	6,870	7,135	7,135	7,197	6,870	1.34M
September 29, 2026	6,866	6,800	6,800	6,888	6,775	903,200
September 28, 2026	7,020	6,827	6,827	7,020	6,814	1.08M
September 25, 2026	6,922	6,986	6,986	7,020	6,912	981,400
September 24, 2026	7,000	6,974	6,974	7,018	6,917	880,000
September 18, 2026	6,965	6,825	6,825	7,047	6,808	974,600
September 17, 2026	6,819	6,878	6,878	6,959	6,813	859,800
September 16, 2026	6,660	6,719	6,719	6,767	6,646	890,700
September 15, 2026	6,683	6,711	6,711	6,737	6,641	606,900
September 11, 2026	6,592	6,764	6,764	6,764	6,558	998,600
September 10, 2026	6,735	6,792	6,792	6,795	6,688	750,800
September 09, 2026	6,709	6,835	6,835	6,910	6,704	878,700
September 08, 2026	7,104	6,809	6,809	7,152	6,770	999,400
September 07, 2026	7,276	7,110	7,110	7,315	7,078	787,600
September 04, 2026	7,149	7,095	7,095	7,150	6,950	1.22M
September 03, 2026	7,000	7,028	7,028	7,097	6,870	999,100
September 02, 2026	7,316	7,040	7,040	7,355	7,033	1.12M
September 01, 2026	7,394	7,436	7,436	7,474	7,316	678,400
August 31, 2026	7,250	7,429	7,429	7,482	7,218	1.13M
August 28, 2026	7,420	7,301	7,301	7,448	7,301	854,300
August 27, 2026	7,626	7,448	7,448	7,644	7,422	463,900
August 26, 2026	7,427	7,515	7,515	7,616	7,406	626,300
August 25, 2026	7,608	7,467	7,467	7,644	7,383	993,400
August 24, 2026	7,574	7,727	7,727	7,760	7,450	632,300
August 21, 2026	7,477	7,494	7,494	7,520	7,432	682,300
August 20, 2026	7,270	7,562	7,562	7,571	7,213	758,700
August 19, 2026	7,526	7,278	7,278	7,542	7,261	891,500
August 18, 2026	7,597	7,647	7,647	7,764	7,539	600,500
August 17, 2026	7,812	7,660	7,660	7,866	7,592	725,800
August 14, 2026	7,732	7,850	7,850	7,995	7,640	1M
August 13, 2026	7,769	7,626	7,626	7,839	7,572	979,600
August 12, 2026	7,930	7,693	7,693	8,291	7,656	2.66M