The Yokohama Rubber Co., Ltd. (5101.T) JPX

7,072.00

+62(+0.88%)

Updated at June 03 11:13AM

Currency In JPY

5101.T Historical Return

If you invested ¥1000 in The Yokohama Rubber Co., Ltd. (5101.T) 10 years ago, it would be worth ¥5,914.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,542.57, while ¥1000 invested 1 year ago would be worth ¥2,016.56. This corresponds to total returns of 491.48%, 254.26%, 101.66%, respectively, with annualized returns of 19.44%, 28.77%, 101.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5101.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,898	7,010	7,010	7,029	6,735	712,700
June 01, 2026	7,110	6,986	6,986	7,120	6,865	659,700
May 29, 2026	7,038	7,179	7,179	7,280	7,008	975,800
May 28, 2026	7,094	6,938	6,938	7,147	6,797	908,800
May 27, 2026	7,177	7,011	7,011	7,214	6,828	1.19M
May 26, 2026	7,140	7,187	7,187	7,217	7,077	1.21M
May 25, 2026	6,816	7,030	7,030	7,061	6,740	998,800
May 22, 2026	6,556	6,532	6,532	6,656	6,435	1.03M
May 21, 2026	6,395	6,356	6,356	6,479	6,326	695,000
May 20, 2026	6,307	6,295	6,295	6,437	6,228	1.1M
May 19, 2026	6,633	6,407	6,407	6,651	6,353	1.19M
May 18, 2026	6,700	6,654	6,654	6,957	6,627	2M
May 15, 2026	6,659	6,600	6,600	6,883	6,315	4.87M
May 14, 2026	6,355	6,474	6,474	6,550	6,280	839,200
May 13, 2026	6,300	6,366	6,366	6,385	6,224	503,700
May 12, 2026	6,425	6,300	6,300	6,483	6,267	694,600
May 11, 2026	6,476	6,429	6,429	6,556	6,403	637,000
May 08, 2026	6,495	6,453	6,453	6,522	6,344	756,600
May 07, 2026	6,300	6,400	6,400	6,525	6,255	901,400
May 01, 2026	6,334	6,149	6,149	6,335	6,149	528,300
April 30, 2026	6,334	6,297	6,297	6,425	6,297	855,600
April 28, 2026	6,334	6,477	6,477	6,487	6,301	783,400
April 27, 2026	6,224	6,246	6,246	6,325	6,136	499,000
April 24, 2026	6,480	6,313	6,313	6,506	6,299	533,900
April 23, 2026	6,535	6,410	6,410	6,535	6,368	628,800
April 22, 2026	6,740	6,556	6,556	6,740	6,519	892,900
April 21, 2026	6,813	6,817	6,817	6,979	6,759	1.16M
April 20, 2026	6,712	6,754	6,754	6,792	6,651	1.08M
April 17, 2026	6,475	6,512	6,512	6,629	6,402	1.03M
April 16, 2026	6,392	6,381	6,381	6,443	6,309	844,200
April 15, 2026	6,300	6,292	6,292	6,395	6,285	1.04M
April 14, 2026	6,140	6,115	6,115	6,163	6,048	714,900
April 13, 2026	6,244	6,040	6,040	6,316	6,030	883,700
April 10, 2026	6,426	6,344	6,344	6,443	6,313	854,300
April 09, 2026	6,468	6,395	6,395	6,501	6,380	826,400
April 08, 2026	6,510	6,470	6,470	6,560	6,396	1.96M
April 07, 2026	6,146	6,010	6,010	6,146	5,982	842,700
April 06, 2026	6,029	6,172	6,172	6,229	6,022	1.06M
April 03, 2026	5,943	6,021	6,021	6,065	5,943	827,500
April 02, 2026	6,258	5,900	5,900	6,310	5,900	1.13M
April 01, 2026	6,193	6,153	6,153	6,195	6,064	790,200
March 31, 2026	5,760	5,821	5,821	5,963	5,716	867,500
March 30, 2026	5,836	5,898	5,898	5,917	5,713	975,900
March 27, 2026	6,139	6,196	6,196	6,258	6,036	1.58M
March 26, 2026	6,345	6,264	6,264	6,380	6,202	702,900
March 25, 2026	6,309	6,245	6,245	6,319	6,163	799,200
March 24, 2026	6,159	6,109	6,109	6,200	5,996	1.43M
March 23, 2026	5,869	5,814	5,859	5,882	5,751	802,800
March 19, 2026	6,243	6,066	6,066	6,289	6,011	1.42M
March 18, 2026	6,269	6,443	6,443	6,469	6,241	1.89M
March 17, 2026	6,174	6,069	6,069	6,199	6,046	738,000
March 16, 2026	6,051	6,016	6,016	6,099	5,880	945,100
March 13, 2026	6,191	6,135	6,135	6,277	6,135	1.3M
March 12, 2026	6,480	6,391	6,391	6,540	6,317	1.02M
March 11, 2026	6,612	6,615	6,615	6,699	6,537	1.29M
March 10, 2026	6,298	6,437	6,312	6,479	6,240	851,800
March 09, 2026	6,053	5,998	5,998	6,128	5,828	1.95M
March 06, 2026	6,458	6,553	6,553	6,589	6,361	1.01M
March 05, 2026	6,992	6,608	6,608	7,028	6,603	1.33M
March 04, 2026	6,759	6,624	6,600	6,889	6,539	947,800