The Yokohama Rubber Co., Ltd. (5101.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in The Yokohama Rubber Co., Ltd. (5101.T) 10 years ago, it would be worth ¥5,764.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,075.14, while ¥1000 invested 1 year ago would be worth ¥1,328.76. This corresponds to total returns of 476.42%, 307.51%, 32.88%, respectively, with annualized returns of 19.14%, 32.46%, 32.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7,073 | 7,150 | 7,150 | 7,159 | 7,000 | 913,800 |
| September 30, 2026 | 6,870 | 7,135 | 7,135 | 7,197 | 6,870 | 1.34M |
| September 29, 2026 | 6,866 | 6,800 | 6,800 | 6,888 | 6,775 | 903,200 |
| September 28, 2026 | 7,020 | 6,827 | 6,827 | 7,020 | 6,814 | 1.08M |
| September 25, 2026 | 6,922 | 6,986 | 6,986 | 7,020 | 6,912 | 981,400 |
| September 24, 2026 | 7,000 | 6,974 | 6,974 | 7,018 | 6,917 | 880,000 |
| September 18, 2026 | 6,965 | 6,825 | 6,825 | 7,047 | 6,808 | 974,600 |
| September 17, 2026 | 6,819 | 6,878 | 6,878 | 6,959 | 6,813 | 859,800 |
| September 16, 2026 | 6,660 | 6,719 | 6,719 | 6,767 | 6,646 | 890,700 |
| September 15, 2026 | 6,683 | 6,711 | 6,711 | 6,737 | 6,641 | 606,900 |
| September 11, 2026 | 6,592 | 6,764 | 6,764 | 6,764 | 6,558 | 998,600 |
| September 10, 2026 | 6,735 | 6,792 | 6,792 | 6,795 | 6,688 | 750,800 |
| September 09, 2026 | 6,709 | 6,835 | 6,835 | 6,910 | 6,704 | 878,700 |
| September 08, 2026 | 7,104 | 6,809 | 6,809 | 7,152 | 6,770 | 999,400 |
| September 07, 2026 | 7,276 | 7,110 | 7,110 | 7,315 | 7,078 | 787,600 |
| September 04, 2026 | 7,149 | 7,095 | 7,095 | 7,150 | 6,950 | 1.22M |
| September 03, 2026 | 7,000 | 7,028 | 7,028 | 7,097 | 6,870 | 999,100 |
| September 02, 2026 | 7,316 | 7,040 | 7,040 | 7,355 | 7,033 | 1.12M |
| September 01, 2026 | 7,394 | 7,436 | 7,436 | 7,474 | 7,316 | 678,400 |
| August 31, 2026 | 7,250 | 7,429 | 7,429 | 7,482 | 7,218 | 1.13M |
| August 28, 2026 | 7,420 | 7,301 | 7,301 | 7,448 | 7,301 | 854,300 |
| August 27, 2026 | 7,626 | 7,448 | 7,448 | 7,644 | 7,422 | 463,900 |
| August 26, 2026 | 7,427 | 7,515 | 7,515 | 7,616 | 7,406 | 626,300 |
| August 25, 2026 | 7,608 | 7,467 | 7,467 | 7,644 | 7,383 | 993,400 |
| August 24, 2026 | 7,574 | 7,727 | 7,727 | 7,760 | 7,450 | 632,300 |
| August 21, 2026 | 7,477 | 7,494 | 7,494 | 7,520 | 7,432 | 682,300 |
| August 20, 2026 | 7,270 | 7,562 | 7,562 | 7,571 | 7,213 | 758,700 |
| August 19, 2026 | 7,526 | 7,278 | 7,278 | 7,542 | 7,261 | 891,500 |
| August 18, 2026 | 7,597 | 7,647 | 7,647 | 7,764 | 7,539 | 600,500 |
| August 17, 2026 | 7,812 | 7,660 | 7,660 | 7,866 | 7,592 | 725,800 |
| August 14, 2026 | 7,732 | 7,850 | 7,850 | 7,995 | 7,640 | 1M |
| August 13, 2026 | 7,769 | 7,626 | 7,626 | 7,839 | 7,572 | 979,600 |
| August 12, 2026 | 7,930 | 7,693 | 7,693 | 8,291 | 7,656 | 2.66M |
| August 10, 2026 | 7,753 | 7,484 | 7,484 | 8,050 | 7,376 | 8.43M |
| August 07, 2026 | 7,780 | 7,792 | 7,792 | 7,951 | 7,697 | 755,100 |
| August 06, 2026 | 7,525 | 7,670 | 7,670 | 7,761 | 7,508 | 788,600 |
| August 05, 2026 | 7,467 | 7,547 | 7,547 | 7,568 | 7,441 | 619,500 |
| August 04, 2026 | 7,328 | 7,351 | 7,351 | 7,421 | 7,283 | 475,500 |
| August 03, 2026 | 7,550 | 7,332 | 7,332 | 7,560 | 7,113 | 869,000 |
| July 31, 2026 | 7,777 | 7,669 | 7,669 | 7,922 | 7,604 | 731,700 |
| July 30, 2026 | 7,507 | 7,694 | 7,694 | 7,731 | 7,476 | 1.9M |
| July 29, 2026 | 7,649 | 7,648 | 7,648 | 7,666 | 7,398 | 804,000 |
| July 28, 2026 | 7,500 | 7,547 | 7,547 | 7,596 | 7,452 | 732,100 |
| July 27, 2026 | 7,385 | 7,538 | 7,538 | 7,568 | 7,311 | 729,500 |
| July 24, 2026 | 7,626 | 7,345 | 7,345 | 7,656 | 7,303 | 910,500 |
| July 23, 2026 | 7,680 | 7,776 | 7,776 | 7,875 | 7,673 | 654,800 |
| July 22, 2026 | 7,776 | 7,704 | 7,704 | 7,881 | 7,691 | 797,900 |
| July 21, 2026 | 7,611 | 7,839 | 7,839 | 7,849 | 7,571 | 682,000 |
| July 17, 2026 | 7,550 | 7,563 | 7,563 | 7,682 | 7,316 | 1.48M |
| July 16, 2026 | 7,609 | 7,700 | 7,700 | 7,789 | 7,609 | 803,100 |
| July 15, 2026 | 7,547 | 7,685 | 7,685 | 7,703 | 7,536 | 804,000 |
| July 14, 2026 | 7,293 | 7,632 | 7,632 | 7,668 | 7,201 | 1.18M |
| July 13, 2026 | 7,655 | 7,443 | 7,443 | 7,655 | 7,383 | 704,700 |
| July 10, 2026 | 7,563 | 7,564 | 7,564 | 7,703 | 7,516 | 806,500 |
| July 09, 2026 | 7,630 | 7,505 | 7,505 | 7,689 | 7,403 | 911,500 |
| July 08, 2026 | 7,808 | 7,776 | 7,776 | 7,895 | 7,600 | 832,900 |
| July 07, 2026 | 7,995 | 7,894 | 7,894 | 8,079 | 7,872 | 1.14M |
| July 06, 2026 | 7,870 | 7,919 | 7,919 | 7,972 | 7,784 | 606,400 |
| July 03, 2026 | 7,777 | 7,833 | 7,833 | 7,833 | 7,585 | 911,000 |
| July 02, 2026 | 7,317 | 7,570 | 7,570 | 7,664 | 7,260 | 1.06M |