The Yokohama Rubber Co., Ltd. (5101.T) JPX

Currency In JPY

AD

5101.T Historical Return

If you invested ¥1000 in The Yokohama Rubber Co., Ltd. (5101.T) 10 years ago, it would be worth ¥4,887.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,807.38, while ¥1000 invested 1 year ago would be worth ¥1,184.84. This corresponds to total returns of 388.73%, 280.74%, 18.48%, respectively, with annualized returns of 17.19%, 30.64%, 18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5101.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,8406,7806,7806,8606,747810,200
October 20, 20267,0006,7776,7777,0626,7771M
October 19, 20267,0837,0407,0407,0996,9851M
October 16, 20267,0907,2217,2217,2407,090938,300
October 15, 20267,0947,0247,0247,1916,9221.67M
October 14, 20267,3707,2447,2447,3757,244765,700
October 13, 20267,2737,3507,3507,3847,232685,700
October 09, 20267,1967,3457,3457,3587,155847,900
October 08, 20267,2707,2847,2847,3477,207787,300
October 07, 20267,3087,3487,3487,4797,307853,700
October 06, 20267,2507,2707,2707,2807,1681.15M
October 05, 20267,1007,1917,1917,2347,096979,800
October 02, 20267,1407,0617,0617,1406,984900,400
October 01, 20267,0737,1507,1507,1597,000913,800
September 30, 20266,8707,1357,1357,1976,8701.34M
September 29, 20266,8666,8006,8006,8886,775903,200
September 28, 20267,0206,8276,8277,0206,8141.08M
September 25, 20266,9226,9866,9867,0206,912981,400
September 24, 20267,0006,9746,9747,0186,917880,000
September 18, 20266,9656,8256,8257,0476,808974,600
September 17, 20266,8196,8786,8786,9596,813859,800
September 16, 20266,6606,7196,7196,7676,646890,700
September 15, 20266,6836,7116,7116,7376,641606,900
September 11, 20266,5926,7646,7646,7646,558998,600
September 10, 20266,7356,7926,7926,7956,688750,800
September 09, 20266,7096,8356,8356,9106,704878,700
September 08, 20267,1046,8096,8097,1526,770999,400
September 07, 20267,2767,1107,1107,3157,078787,600
September 04, 20267,1497,0957,0957,1506,9501.22M
September 03, 20267,0007,0287,0287,0976,870999,100
September 02, 20267,3167,0407,0407,3557,0331.12M
September 01, 20267,3947,4367,4367,4747,316678,400
August 31, 20267,2507,4297,4297,4827,2181.13M
August 28, 20267,4207,3017,3017,4487,301854,300
August 27, 20267,6267,4487,4487,6447,422463,900
August 26, 20267,4277,5157,5157,6167,406626,300
August 25, 20267,6087,4677,4677,6447,383993,400
August 24, 20267,5747,7277,7277,7607,450632,300
August 21, 20267,4777,4947,4947,5207,432682,300
August 20, 20267,2707,5627,5627,5717,213758,700
August 19, 20267,5267,2787,2787,5427,261891,500
August 18, 20267,5977,6477,6477,7647,539600,500
August 17, 20267,8127,6607,6607,8667,592725,800
August 14, 20267,7327,8507,8507,9957,6401M
August 13, 20267,7697,6267,6267,8397,572979,600
August 12, 20267,9307,6937,6938,2917,6562.66M
August 10, 20267,7537,4847,4848,0507,3768.43M
August 07, 20267,7807,7927,7927,9517,697755,100
August 06, 20267,5257,6707,6707,7617,508788,600
August 05, 20267,4677,5477,5477,5687,441619,500
August 04, 20267,3287,3517,3517,4217,283475,500
August 03, 20267,5507,3327,3327,5607,113869,000
July 31, 20267,7777,6697,6697,9227,604731,700
July 30, 20267,5077,6947,6947,7317,4761.9M
July 29, 20267,6497,6487,6487,6667,398804,000
July 28, 20267,5007,5477,5477,5967,452732,100
July 27, 20267,3857,5387,5387,5687,311729,500
July 24, 20267,6267,3457,3457,6567,303910,500
July 23, 20267,6807,7767,7767,8757,673654,800
July 22, 20267,7767,7047,7047,8817,691797,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved