The Yokohama Rubber Co., Ltd. (5101.T) JPX

6,320.00

-90(-1.40%)

Updated at April 24 02:37PM

Currency In JPY

5101.T Historical Return

If you invested ¥1000 in The Yokohama Rubber Co., Ltd. (5101.T) 10 years ago, it would be worth ¥4,361.15 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,564.69, while ¥1000 invested 1 year ago would be worth ¥2,118.52. This corresponds to total returns of 336.12%, 256.47%, 111.85%, respectively, with annualized returns of 15.86%, 28.96%, 111.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5101.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	6,535	6,410	6,410	6,535	6,368	628,800
April 22, 2026	6,740	6,556	6,556	6,740	6,519	892,900
April 21, 2026	6,813	6,817	6,817	6,979	6,759	1.16M
April 20, 2026	6,712	6,754	6,754	6,792	6,651	1.08M
April 17, 2026	6,475	6,512	6,512	6,629	6,402	1.03M
April 16, 2026	6,392	6,381	6,381	6,443	6,309	844,200
April 15, 2026	6,300	6,292	6,292	6,395	6,285	1.04M
April 14, 2026	6,140	6,115	6,115	6,163	6,048	714,900
April 13, 2026	6,244	6,040	6,040	6,316	6,030	883,700
April 10, 2026	6,426	6,344	6,344	6,443	6,313	854,300
April 09, 2026	6,468	6,395	6,395	6,501	6,380	826,400
April 08, 2026	6,510	6,470	6,470	6,560	6,396	1.96M
April 07, 2026	6,146	6,010	6,010	6,146	5,982	842,700
April 06, 2026	6,029	6,172	6,172	6,229	6,022	1.06M
April 03, 2026	5,943	6,021	6,021	6,065	5,943	827,500
April 02, 2026	6,258	5,900	5,900	6,310	5,900	1.13M
April 01, 2026	6,193	6,153	6,153	6,195	6,064	790,200
March 31, 2026	5,760	5,821	5,821	5,963	5,716	867,500
March 30, 2026	5,836	5,898	5,898	5,917	5,713	975,900
March 27, 2026	6,139	6,196	6,196	6,258	6,036	1.58M
March 26, 2026	6,345	6,264	6,264	6,380	6,202	702,900
March 25, 2026	6,309	6,245	6,245	6,319	6,163	799,200
March 24, 2026	6,159	6,109	6,109	6,200	5,996	1.43M
March 23, 2026	5,869	5,814	5,859	5,882	5,751	802,800
March 19, 2026	6,243	6,066	6,066	6,289	6,011	1.42M
March 18, 2026	6,269	6,443	6,443	6,469	6,241	1.89M
March 17, 2026	6,174	6,069	6,069	6,199	6,046	738,000
March 16, 2026	6,051	6,016	6,016	6,099	5,880	945,100
March 13, 2026	6,191	6,135	6,135	6,277	6,135	1.3M
March 12, 2026	6,480	6,391	6,391	6,540	6,317	1.02M
March 11, 2026	6,612	6,615	6,615	6,699	6,537	1.29M
March 10, 2026	6,298	6,437	6,312	6,479	6,240	851,800
March 09, 2026	6,053	5,998	5,998	6,128	5,828	1.95M
March 06, 2026	6,458	6,553	6,553	6,589	6,361	1.01M
March 05, 2026	6,992	6,608	6,608	7,028	6,603	1.33M
March 04, 2026	6,759	6,624	6,600	6,889	6,539	947,800
March 03, 2026	7,370	7,034	7,034	7,511	6,972	886,500
March 02, 2026	7,559	7,474	7,474	7,658	7,400	1.01M
February 27, 2026	7,881	7,882	7,882	7,985	7,809	719,900
February 26, 2026	7,900	7,833	7,833	7,908	7,761	659,500
February 25, 2026	7,909	7,909	7,909	8,063	7,753	736,900
February 24, 2026	7,850	7,759	7,759	7,888	7,564	1.54M
February 20, 2026	7,764	7,982	7,982	7,999	7,636	3.74M
February 19, 2026	6,850	7,660	7,660	7,743	6,800	6.16M
February 18, 2026	6,765	6,768	6,768	6,940	6,744	724,100
February 17, 2026	6,683	6,712	6,712	6,801	6,641	798,000
February 16, 2026	6,867	6,721	6,721	6,870	6,720	717,500
February 13, 2026	6,777	6,767	6,767	6,855	6,659	1.01M
February 12, 2026	6,874	6,877	6,877	6,951	6,751	1.03M
February 10, 2026	6,710	6,875	6,875	6,936	6,662	645,600
February 09, 2026	6,750	6,651	6,651	6,868	6,631	632,400
February 06, 2026	6,370	6,550	6,550	6,568	6,340	437,700
February 05, 2026	6,482	6,452	6,452	6,545	6,412	568,100
February 04, 2026	6,288	6,332	6,332	6,367	6,219	548,200
February 03, 2026	6,074	6,254	6,254	6,396	6,063	893,700
February 02, 2026	6,190	6,063	6,063	6,249	6,035	431,100
January 30, 2026	6,069	6,090	6,090	6,132	6,053	321,500
January 29, 2026	6,010	6,086	6,086	6,127	5,895	310,500
January 28, 2026	6,047	6,024	6,024	6,105	6,011	339,700
January 27, 2026	6,150	6,185	6,185	6,185	6,065	386,300