The Yokohama Rubber Co., Ltd. (5101.T) JPX

6,331.00

-79(-1.23%)

Updated at April 24 01:18PM

Currency In JPY

5101.T Historical Return

If you invested ¥1000 in The Yokohama Rubber Co., Ltd. (5101.T) 10 years ago, it would be worth ¥4,361.15 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,564.69, while ¥1000 invested 1 year ago would be worth ¥2,118.52. This corresponds to total returns of 336.12%, 256.47%, 111.85%, respectively, with annualized returns of 15.86%, 28.96%, 111.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5101.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20266,5356,4106,4106,5356,368628,800
April 22, 20266,7406,5566,5566,7406,519892,900
April 21, 20266,8136,8176,8176,9796,7591.16M
April 20, 20266,7126,7546,7546,7926,6511.08M
April 17, 20266,4756,5126,5126,6296,4021.03M
April 16, 20266,3926,3816,3816,4436,309844,200
April 15, 20266,3006,2926,2926,3956,2851.04M
April 14, 20266,1406,1156,1156,1636,048714,900
April 13, 20266,2446,0406,0406,3166,030883,700
April 10, 20266,4266,3446,3446,4436,313854,300
April 09, 20266,4686,3956,3956,5016,380826,400
April 08, 20266,5106,4706,4706,5606,3961.96M
April 07, 20266,1466,0106,0106,1465,982842,700
April 06, 20266,0296,1726,1726,2296,0221.06M
April 03, 20265,9436,0216,0216,0655,943827,500
April 02, 20266,2585,9005,9006,3105,9001.13M
April 01, 20266,1936,1536,1536,1956,064790,200
March 31, 20265,7605,8215,8215,9635,716867,500
March 30, 20265,8365,8985,8985,9175,713975,900
March 27, 20266,1396,1966,1966,2586,0361.58M
March 26, 20266,3456,2646,2646,3806,202702,900
March 25, 20266,3096,2456,2456,3196,163799,200
March 24, 20266,1596,1096,1096,2005,9961.43M
March 23, 20265,8695,8145,8595,8825,751802,800
March 19, 20266,2436,0666,0666,2896,0111.42M
March 18, 20266,2696,4436,4436,4696,2411.89M
March 17, 20266,1746,0696,0696,1996,046738,000
March 16, 20266,0516,0166,0166,0995,880945,100
March 13, 20266,1916,1356,1356,2776,1351.3M
March 12, 20266,4806,3916,3916,5406,3171.02M
March 11, 20266,6126,6156,6156,6996,5371.29M
March 10, 20266,2986,4376,3126,4796,240851,800
March 09, 20266,0535,9985,9986,1285,8281.95M
March 06, 20266,4586,5536,5536,5896,3611.01M
March 05, 20266,9926,6086,6087,0286,6031.33M
March 04, 20266,7596,6246,6006,8896,539947,800
March 03, 20267,3707,0347,0347,5116,972886,500
March 02, 20267,5597,4747,4747,6587,4001.01M
February 27, 20267,8817,8827,8827,9857,809719,900
February 26, 20267,9007,8337,8337,9087,761659,500
February 25, 20267,9097,9097,9098,0637,753736,900
February 24, 20267,8507,7597,7597,8887,5641.54M
February 20, 20267,7647,9827,9827,9997,6363.74M
February 19, 20266,8507,6607,6607,7436,8006.16M
February 18, 20266,7656,7686,7686,9406,744724,100
February 17, 20266,6836,7126,7126,8016,641798,000
February 16, 20266,8676,7216,7216,8706,720717,500
February 13, 20266,7776,7676,7676,8556,6591.01M
February 12, 20266,8746,8776,8776,9516,7511.03M
February 10, 20266,7106,8756,8756,9366,662645,600
February 09, 20266,7506,6516,6516,8686,631632,400
February 06, 20266,3706,5506,5506,5686,340437,700
February 05, 20266,4826,4526,4526,5456,412568,100
February 04, 20266,2886,3326,3326,3676,219548,200
February 03, 20266,0746,2546,2546,3966,063893,700
February 02, 20266,1906,0636,0636,2496,035431,100
January 30, 20266,0696,0906,0906,1326,053321,500
January 29, 20266,0106,0866,0866,1275,895310,500
January 28, 20266,0476,0246,0246,1056,011339,700
January 27, 20266,1506,1856,1856,1856,065386,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved