The Yokohama Rubber Co., Ltd. (5101.T) JPX

7,060.00

+50(+0.71%)

Updated at June 03 01:35PM

Currency In JPY

5101.T Historical Return

If you invested ¥1000 in The Yokohama Rubber Co., Ltd. (5101.T) 10 years ago, it would be worth ¥5,914.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,542.57, while ¥1000 invested 1 year ago would be worth ¥2,016.56. This corresponds to total returns of 491.48%, 254.26%, 101.66%, respectively, with annualized returns of 19.44%, 28.77%, 101.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5101.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,8987,0107,0107,0296,735712,700
June 01, 20267,1106,9866,9867,1206,865659,700
May 29, 20267,0387,1797,1797,2807,008975,800
May 28, 20267,0946,9386,9387,1476,797908,800
May 27, 20267,1777,0117,0117,2146,8281.19M
May 26, 20267,1407,1877,1877,2177,0771.21M
May 25, 20266,8167,0307,0307,0616,740998,800
May 22, 20266,5566,5326,5326,6566,4351.03M
May 21, 20266,3956,3566,3566,4796,326695,000
May 20, 20266,3076,2956,2956,4376,2281.1M
May 19, 20266,6336,4076,4076,6516,3531.19M
May 18, 20266,7006,6546,6546,9576,6272M
May 15, 20266,6596,6006,6006,8836,3154.87M
May 14, 20266,3556,4746,4746,5506,280839,200
May 13, 20266,3006,3666,3666,3856,224503,700
May 12, 20266,4256,3006,3006,4836,267694,600
May 11, 20266,4766,4296,4296,5566,403637,000
May 08, 20266,4956,4536,4536,5226,344756,600
May 07, 20266,3006,4006,4006,5256,255901,400
May 01, 20266,3346,1496,1496,3356,149528,300
April 30, 20266,3346,2976,2976,4256,297855,600
April 28, 20266,3346,4776,4776,4876,301783,400
April 27, 20266,2246,2466,2466,3256,136499,000
April 24, 20266,4806,3136,3136,5066,299533,900
April 23, 20266,5356,4106,4106,5356,368628,800
April 22, 20266,7406,5566,5566,7406,519892,900
April 21, 20266,8136,8176,8176,9796,7591.16M
April 20, 20266,7126,7546,7546,7926,6511.08M
April 17, 20266,4756,5126,5126,6296,4021.03M
April 16, 20266,3926,3816,3816,4436,309844,200
April 15, 20266,3006,2926,2926,3956,2851.04M
April 14, 20266,1406,1156,1156,1636,048714,900
April 13, 20266,2446,0406,0406,3166,030883,700
April 10, 20266,4266,3446,3446,4436,313854,300
April 09, 20266,4686,3956,3956,5016,380826,400
April 08, 20266,5106,4706,4706,5606,3961.96M
April 07, 20266,1466,0106,0106,1465,982842,700
April 06, 20266,0296,1726,1726,2296,0221.06M
April 03, 20265,9436,0216,0216,0655,943827,500
April 02, 20266,2585,9005,9006,3105,9001.13M
April 01, 20266,1936,1536,1536,1956,064790,200
March 31, 20265,7605,8215,8215,9635,716867,500
March 30, 20265,8365,8985,8985,9175,713975,900
March 27, 20266,1396,1966,1966,2586,0361.58M
March 26, 20266,3456,2646,2646,3806,202702,900
March 25, 20266,3096,2456,2456,3196,163799,200
March 24, 20266,1596,1096,1096,2005,9961.43M
March 23, 20265,8695,8145,8595,8825,751802,800
March 19, 20266,2436,0666,0666,2896,0111.42M
March 18, 20266,2696,4436,4436,4696,2411.89M
March 17, 20266,1746,0696,0696,1996,046738,000
March 16, 20266,0516,0166,0166,0995,880945,100
March 13, 20266,1916,1356,1356,2776,1351.3M
March 12, 20266,4806,3916,3916,5406,3171.02M
March 11, 20266,6126,6156,6156,6996,5371.29M
March 10, 20266,2986,4376,3126,4796,240851,800
March 09, 20266,0535,9985,9986,1285,8281.95M
March 06, 20266,4586,5536,5536,5896,3611.01M
March 05, 20266,9926,6086,6087,0286,6031.33M
March 04, 20266,7596,6246,6006,8896,539947,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved