Toyo Tire Corporation (5105.T) JPX

Currency In JPY

5105.T Historical Return

If you invested ¥1000 in Toyo Tire Corporation (5105.T) 10 years ago, it would be worth ¥4,711.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,066.69, while ¥1000 invested 1 year ago would be worth ¥1,370.03. This corresponds to total returns of 371.19%, 106.67%, 37%, respectively, with annualized returns of 16.76%, 15.62%, 37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5105.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,863	3,871	3,871	3,912	3,845	743,100
June 19, 2026	3,928	3,888	3,888	3,956	3,854	1.26M
June 18, 2026	3,845	3,913	3,913	3,928	3,824	1.22M
June 17, 2026	3,833	3,823	3,823	3,852	3,815	643,800
June 16, 2026	3,914	3,846	3,846	3,925	3,813	1.1M
June 15, 2026	3,839	3,924	3,924	3,930	3,807	1.09M
June 12, 2026	3,764	3,699	3,699	3,769	3,695	1.3M
June 11, 2026	3,597	3,655	3,655	3,679	3,535	1.16M
June 10, 2026	3,686	3,658	3,658	3,733	3,626	1.16M
June 09, 2026	3,668	3,648	3,648	3,685	3,611	718,600
June 08, 2026	3,580	3,629	3,629	3,661	3,580	1.16M
June 05, 2026	3,675	3,650	3,650	3,699	3,644	531,700
June 04, 2026	3,650	3,632	3,632	3,679	3,620	518,700
June 03, 2026	3,672	3,680	3,680	3,727	3,655	554,300
June 02, 2026	3,560	3,667	3,667	3,686	3,530	832,000
June 01, 2026	3,748	3,679	3,679	3,761	3,662	803,800
May 29, 2026	3,660	3,791	3,791	3,831	3,638	1.31M
May 28, 2026	3,700	3,655	3,655	3,717	3,627	856,500
May 27, 2026	3,715	3,675	3,675	3,760	3,633	963,900
May 26, 2026	3,730	3,718	3,718	3,760	3,688	1.03M
May 25, 2026	3,647	3,737	3,737	3,759	3,610	1.33M
May 22, 2026	3,650	3,543	3,543	3,659	3,543	574,600
May 21, 2026	3,627	3,611	3,611	3,689	3,607	647,700
May 20, 2026	3,620	3,566	3,566	3,648	3,553	768,300
May 19, 2026	3,725	3,649	3,649	3,730	3,633	1.05M
May 18, 2026	3,926	3,710	3,710	3,942	3,693	1.66M
May 15, 2026	3,850	3,814	3,814	3,944	3,425	8.12M
May 14, 2026	3,801	3,848	3,848	3,848	3,779	765,800
May 13, 2026	3,765	3,798	3,798	3,806	3,716	506,100
May 12, 2026	3,795	3,763	3,763	3,829	3,734	638,200
May 11, 2026	3,871	3,814	3,814	3,905	3,802	829,900
May 08, 2026	3,893	3,874	3,874	3,916	3,824	717,900
May 07, 2026	3,860	3,862	3,862	3,909	3,797	1.02M
May 01, 2026	3,808	3,790	3,790	3,847	3,767	406,400
April 30, 2026	3,809	3,821	3,821	3,853	3,809	628,100
April 28, 2026	3,795	3,855	3,855	3,855	3,771	582,200
April 27, 2026	3,793	3,809	3,809	3,827	3,767	435,700
April 24, 2026	3,849	3,786	3,786	3,855	3,766	390,600
April 23, 2026	3,879	3,857	3,857	3,907	3,807	497,500
April 22, 2026	3,978	3,918	3,918	3,996	3,887	544,200
April 21, 2026	3,984	4,019	4,019	4,029	3,940	795,100
April 20, 2026	4,047	3,983	3,983	4,047	3,960	650,800
April 17, 2026	4,000	3,977	3,977	4,011	3,977	500,300
April 16, 2026	4,025	4,036	4,036	4,073	4,004	685,200
April 15, 2026	3,997	4,025	4,025	4,107	3,975	931,000
April 14, 2026	3,891	3,929	3,929	3,931	3,879	659,900
April 13, 2026	3,927	3,858	3,858	3,967	3,855	574,200
April 10, 2026	4,012	3,971	3,971	4,044	3,967	542,700
April 09, 2026	4,083	4,008	4,008	4,083	4,008	636,600
April 08, 2026	4,054	4,083	4,083	4,098	3,998	1.33M
April 07, 2026	3,831	3,844	3,844	3,860	3,818	762,800
April 06, 2026	3,777	3,821	3,821	3,859	3,772	721,200
April 03, 2026	3,729	3,762	3,762	3,780	3,710	895,100
April 02, 2026	3,831	3,691	3,691	3,847	3,691	631,500
April 01, 2026	3,813	3,761	3,761	3,813	3,698	1.16M
March 31, 2026	3,556	3,594	3,594	3,637	3,541	910,000
March 30, 2026	3,540	3,612	3,612	3,613	3,515	910,200
March 27, 2026	3,710	3,753	3,753	3,779	3,688	611,800
March 26, 2026	3,792	3,762	3,762	3,806	3,742	701,500
March 25, 2026	3,816	3,798	3,798	3,822	3,778	764,300