Toyo Tire Corporation (5105.T) JPX

4,133.00

+197(+5.01%)

Updated at October 20 10:35AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,9893,9363,9363,9933,936570,000
October 16, 20254,0433,9953,9954,1083,976645,600
October 15, 20253,9644,0014,0014,0013,937908,200
October 14, 20254,0123,9343,9344,0803,932795,300
October 10, 20254,1314,0794,0794,1654,073596,700
October 09, 20254,1814,1934,1934,2134,159690,100
October 08, 20254,1304,1804,1804,1974,120614,600
October 07, 20254,1574,1814,1814,2094,138763,200
October 06, 20254,1524,1074,1074,1564,0571.01M
October 03, 20253,9854,0614,0614,0843,985983,000
October 02, 20253,9013,9823,9823,9823,875916,600
October 01, 20253,8803,9113,9113,9113,826745,600
September 30, 20253,9743,9313,9313,9743,907759,800
September 29, 20254,0413,9803,9804,0413,968530,400
September 26, 20254,0234,0414,0414,0524,007668,100
September 25, 20254,0554,0164,0164,0773,992967,000
September 24, 20254,0784,0704,0704,0884,033877,400
September 22, 20254,0664,0774,0774,1224,058636,100
September 19, 20254,0164,0354,0354,0553,9841.1M
September 18, 20254,0274,0104,0104,0323,983637,500
September 17, 20254,0954,0174,0174,0984,010561,900
September 16, 20254,0484,0924,0924,1224,042902,100
September 12, 20254,0454,0484,0484,1344,0321.6M
September 11, 20253,8943,9253,9253,9313,883473,100
September 10, 20253,9433,9273,9273,9453,895667,100
September 09, 20253,9443,9163,9163,9523,895465,200
September 08, 20253,9033,9493,9493,9513,850843,000
September 05, 20253,8363,8333,8333,8703,8061.14M
September 04, 20253,8023,7943,7943,8443,784989,400
September 03, 20253,8293,8423,8423,8703,816961,500
September 02, 20253,7353,8053,8053,8053,7191M
September 01, 20253,7633,7203,7203,7643,694860,800
August 29, 20253,7623,7683,7683,7683,741362,900
August 28, 20253,7113,7673,7673,7673,694545,000
August 27, 20253,7753,7273,7273,7773,717512,100
August 26, 20253,7773,7603,7603,7853,736794,500
August 25, 20253,7683,7593,7593,7953,747596,500
August 22, 20253,7493,7503,7503,7763,734894,100
August 21, 20253,6973,6983,6983,7143,680438,600
August 20, 20253,6693,6943,6943,7183,661763,900
August 19, 20253,5903,6543,6543,6643,590506,000
August 18, 20253,6033,6243,6243,6403,596597,800
August 15, 20253,5503,5893,5893,5973,547625,200
August 14, 20253,5663,5363,5363,5783,5051.03M
August 13, 20253,6303,5643,5643,6393,5461.06M
August 12, 20253,6153,6253,6253,6593,5921.34M
August 08, 20253,2853,5233,5233,5673,2143.94M
August 07, 20253,3193,2953,2953,3273,284620,400
August 06, 20253,2863,3083,3083,3223,281755,400
August 05, 20253,2773,2863,2863,3033,273490,200
August 04, 20253,2403,2683,2683,2723,217871,200
August 01, 20253,2353,2773,2773,2963,2351.09M
July 31, 20253,1903,2043,2043,2043,172649,600
July 30, 20253,1693,2033,2033,2073,1582.08M
July 29, 20253,1603,1593,1593,1863,149893,300
July 28, 20253,2253,2103,2103,2293,194741,400
July 25, 20253,2523,2263,2263,2623,202931,000
July 24, 20253,2553,2803,2803,2983,2331.34M
July 23, 20253,1333,1903,1903,2473,1121.63M
July 22, 20253,0773,1003,1003,1243,072656,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved