Toyo Tire Corporation (5105.T) JPX

Currency In JPY

5105.T Historical Return

If you invested ¥1000 in Toyo Tire Corporation (5105.T) 10 years ago, it would be worth ¥3,924.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,439.48, while ¥1000 invested 1 year ago would be worth ¥1,032.6. This corresponds to total returns of 292.42%, 143.95%, 3.26%, respectively, with annualized returns of 14.64%, 19.53%, 3.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5105.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,840	3,811	3,811	3,843	3,785	1.37M
August 20, 2026	3,682	3,789	3,789	3,813	3,677	2.37M
August 19, 2026	3,695	3,631	3,631	3,722	3,631	1.8M
August 18, 2026	3,786	3,783	3,783	3,800	3,762	1.15M
August 17, 2026	3,830	3,804	3,804	3,837	3,726	1.38M
August 14, 2026	3,778	3,800	3,800	3,838	3,768	743,000
August 13, 2026	3,800	3,794	3,794	3,815	3,762	1.33M
August 12, 2026	3,807	3,764	3,764	3,858	3,764	1.72M
August 10, 2026	3,900	3,780	3,780	3,949	3,755	4.8M
August 07, 2026	4,199	3,602	3,602	4,337	3,598	7.38M
August 06, 2026	4,166	4,199	4,199	4,224	4,136	963,800
August 05, 2026	4,178	4,145	4,145	4,187	4,108	825,200
August 04, 2026	4,130	4,124	4,124	4,172	4,107	481,800
August 03, 2026	4,222	4,128	4,128	4,276	4,047	601,600
July 31, 2026	4,257	4,280	4,280	4,353	4,223	715,000
July 30, 2026	4,266	4,257	4,257	4,294	4,189	1.94M
July 29, 2026	4,227	4,272	4,272	4,272	4,163	659,900
July 28, 2026	4,147	4,157	4,157	4,161	4,116	539,600
July 27, 2026	4,035	4,159	4,159	4,165	4,016	616,100
July 23, 2026	4,020	4,080	4,080	4,102	4,000	535,100
July 22, 2026	4,070	4,031	4,031	4,107	4,024	571,800
July 21, 2026	4,036	4,124	4,124	4,124	4,008	628,300
July 17, 2026	3,972	4,000	4,000	4,043	3,912	725,800
July 16, 2026	3,970	4,019	4,019	4,043	3,970	580,300
July 15, 2026	3,950	3,993	3,993	4,008	3,943	514,100
July 14, 2026	3,899	3,934	3,934	3,952	3,897	505,600
July 13, 2026	3,934	3,900	3,900	3,960	3,881	534,800
July 10, 2026	3,894	3,905	3,905	3,947	3,890	688,200
July 09, 2026	3,877	3,900	3,900	3,935	3,859	996,000
July 08, 2026	3,876	3,942	3,942	3,985	3,855	1.1M
July 07, 2026	3,987	3,939	3,939	4,019	3,908	1.28M
July 06, 2026	3,910	3,987	3,987	3,987	3,881	763,100
July 03, 2026	3,875	3,871	3,871	3,882	3,835	690,600
July 02, 2026	3,771	3,856	3,856	3,863	3,736	962,500
July 01, 2026	3,779	3,753	3,753	3,798	3,733	601,100
June 30, 2026	3,798	3,728	3,728	3,818	3,709	684,700
June 29, 2026	3,820	3,782	3,782	3,821	3,726	698,400
June 26, 2026	3,820	3,862	3,862	3,887	3,802	1.15M
June 25, 2026	3,857	3,799	3,799	3,857	3,785	558,100
June 24, 2026	3,807	3,729	3,729	3,813	3,710	484,600
June 23, 2026	3,863	3,763	3,763	3,881	3,763	576,600
June 22, 2026	3,863	3,871	3,871	3,912	3,845	743,100
June 19, 2026	3,928	3,888	3,888	3,956	3,854	1.26M
June 18, 2026	3,845	3,913	3,913	3,928	3,824	1.22M
June 17, 2026	3,833	3,823	3,823	3,852	3,815	643,800
June 16, 2026	3,914	3,846	3,846	3,925	3,813	1.1M
June 15, 2026	3,839	3,924	3,924	3,930	3,807	1.09M
June 12, 2026	3,764	3,699	3,699	3,769	3,695	1.3M
June 11, 2026	3,597	3,655	3,655	3,679	3,535	1.16M
June 10, 2026	3,686	3,658	3,658	3,733	3,626	1.16M
June 09, 2026	3,668	3,648	3,648	3,685	3,611	718,600
June 08, 2026	3,580	3,629	3,629	3,661	3,580	1.16M
June 05, 2026	3,675	3,650	3,650	3,699	3,644	531,700
June 04, 2026	3,650	3,632	3,632	3,679	3,620	518,700
June 03, 2026	3,672	3,680	3,680	3,727	3,655	554,300
June 02, 2026	3,560	3,667	3,667	3,686	3,530	832,000
June 01, 2026	3,748	3,679	3,679	3,761	3,662	803,800
May 29, 2026	3,660	3,791	3,791	3,831	3,638	1.31M
May 28, 2026	3,700	3,655	3,655	3,717	3,627	856,500
May 27, 2026	3,715	3,675	3,675	3,760	3,633	963,900