Toyo Tire Corporation (5105.T) JPX

3,811.00

+13(+0.34%)

Updated at May 14 09:10AM

Currency In JPY

5105.T Historical Return

If you invested ¥1000 in Toyo Tire Corporation (5105.T) 10 years ago, it would be worth ¥4,318.81 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,262.82, while ¥1000 invested 1 year ago would be worth ¥1,395.76. This corresponds to total returns of 331.88%, 126.28%, 39.58%, respectively, with annualized returns of 15.75%, 17.73%, 39.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5105.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,765	3,798	3,798	3,806	3,716	506,100
May 12, 2026	3,795	3,763	3,763	3,829	3,734	638,200
May 11, 2026	3,871	3,814	3,814	3,905	3,802	829,900
May 08, 2026	3,893	3,874	3,874	3,916	3,824	717,900
May 07, 2026	3,860	3,862	3,862	3,909	3,797	1.02M
May 01, 2026	3,808	3,790	3,790	3,847	3,767	406,400
April 30, 2026	3,809	3,821	3,821	3,853	3,809	628,100
April 28, 2026	3,795	3,855	3,855	3,855	3,771	582,200
April 27, 2026	3,793	3,809	3,809	3,827	3,767	435,700
April 24, 2026	3,849	3,786	3,786	3,855	3,766	390,600
April 23, 2026	3,879	3,857	3,857	3,907	3,807	497,500
April 22, 2026	3,978	3,918	3,918	3,996	3,887	544,200
April 21, 2026	3,984	4,019	4,019	4,029	3,940	795,100
April 20, 2026	4,047	3,983	3,983	4,047	3,960	650,800
April 17, 2026	4,000	3,977	3,977	4,011	3,977	500,300
April 16, 2026	4,025	4,036	4,036	4,073	4,004	685,200
April 15, 2026	3,997	4,025	4,025	4,107	3,975	931,000
April 14, 2026	3,891	3,929	3,929	3,931	3,879	659,900
April 13, 2026	3,927	3,858	3,858	3,967	3,855	574,200
April 10, 2026	4,012	3,971	3,971	4,044	3,967	542,700
April 09, 2026	4,083	4,008	4,008	4,083	4,008	636,600
April 08, 2026	4,054	4,083	4,083	4,098	3,998	1.33M
April 07, 2026	3,831	3,844	3,844	3,860	3,818	762,800
April 06, 2026	3,777	3,821	3,821	3,859	3,772	721,200
April 03, 2026	3,729	3,762	3,762	3,780	3,710	895,100
April 02, 2026	3,831	3,691	3,691	3,847	3,691	631,500
April 01, 2026	3,813	3,761	3,761	3,813	3,698	1.16M
March 31, 2026	3,556	3,594	3,594	3,637	3,541	910,000
March 30, 2026	3,540	3,612	3,612	3,613	3,515	910,200
March 27, 2026	3,710	3,753	3,753	3,779	3,688	611,800
March 26, 2026	3,792	3,762	3,762	3,806	3,742	701,500
March 25, 2026	3,816	3,798	3,798	3,822	3,778	764,300
March 24, 2026	3,700	3,706	3,706	3,734	3,631	1.05M
March 23, 2026	3,573	3,563	3,563	3,591	3,495	1.49M
March 19, 2026	3,710	3,671	3,671	3,740	3,662	1.03M
March 18, 2026	3,743	3,835	3,835	3,852	3,725	980,400
March 17, 2026	3,736	3,707	3,707	3,736	3,663	713,800
March 16, 2026	3,714	3,666	3,666	3,738	3,658	768,100
March 13, 2026	3,760	3,750	3,750	3,804	3,738	892,500
March 12, 2026	3,880	3,830	3,830	3,900	3,787	866,200
March 11, 2026	3,940	3,917	3,917	3,975	3,917	1.19M
March 10, 2026	3,839	3,904	3,875	3,908	3,800	399,400
March 09, 2026	3,651	3,769	3,769	3,783	3,645	1.63M
March 06, 2026	3,880	3,975	3,975	4,000	3,843	1.47M
March 05, 2026	4,052	3,980	3,980	4,150	3,970	2.56M
March 04, 2026	3,993	3,954	3,912	4,010	3,845	1.49M
March 03, 2026	4,467	4,174	4,174	4,497	4,165	1.55M
March 02, 2026	4,622	4,563	4,563	4,660	4,516	1.14M
February 27, 2026	4,784	4,827	4,827	4,827	4,728	794,000
February 26, 2026	4,851	4,776	4,776	4,855	4,754	713,900
February 25, 2026	4,812	4,820	4,820	4,848	4,731	875,900
February 24, 2026	4,784	4,713	4,713	4,784	4,612	829,300
February 20, 2026	4,753	4,735	4,735	4,783	4,683	588,000
February 19, 2026	4,715	4,823	4,823	4,842	4,700	1.03M
February 18, 2026	4,596	4,689	4,689	4,740	4,588	974,900
February 17, 2026	4,478	4,553	4,553	4,587	4,436	835,000
February 16, 2026	4,558	4,469	4,469	4,612	4,427	1.55M
February 13, 2026	4,601	4,418	4,418	4,677	4,161	4.81M
February 12, 2026	4,635	4,647	4,647	4,696	4,617	864,800
February 10, 2026	4,594	4,655	4,655	4,676	4,568	605,600