Bridgestone Corporation (5108.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5108.T Historical Return
If you invested ¥1000 in Bridgestone Corporation (5108.T) 10 years ago, it would be worth ¥3,010.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,687, while ¥1000 invested 1 year ago would be worth ¥1,115.54. This corresponds to total returns of 201.03%, 68.7%, 11.55%, respectively, with annualized returns of 11.64%, 11.03%, 11.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5108.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,708 | 3,777 | 3,777 | 3,777 | 3,707 | 5.43M |
| September 10, 2026 | 3,730 | 3,778 | 3,778 | 3,778 | 3,721 | 4.33M |
| September 09, 2026 | 3,752 | 3,759 | 3,759 | 3,804 | 3,742 | 4.92M |
| September 08, 2026 | 3,861 | 3,797 | 3,797 | 3,872 | 3,794 | 3.84M |
| September 07, 2026 | 3,980 | 3,920 | 3,920 | 4,002 | 3,911 | 2.4M |
| September 04, 2026 | 4,049 | 3,961 | 3,961 | 4,056 | 3,938 | 3.64M |
| September 03, 2026 | 4,106 | 4,067 | 4,067 | 4,119 | 4,058 | 3.32M |
| September 02, 2026 | 4,100 | 4,098 | 4,098 | 4,140 | 4,084 | 3.36M |
| September 01, 2026 | 4,121 | 4,166 | 4,166 | 4,189 | 4,111 | 2.32M |
| August 31, 2026 | 4,120 | 4,145 | 4,145 | 4,169 | 4,120 | 3.19M |
| August 28, 2026 | 4,128 | 4,113 | 4,113 | 4,153 | 4,102 | 2.89M |
| August 27, 2026 | 4,147 | 4,136 | 4,136 | 4,159 | 4,133 | 2.79M |
| August 26, 2026 | 4,114 | 4,127 | 4,127 | 4,168 | 4,113 | 2.54M |
| August 25, 2026 | 4,133 | 4,134 | 4,134 | 4,169 | 4,115 | 2.05M |
| August 24, 2026 | 4,129 | 4,137 | 4,137 | 4,154 | 4,106 | 1.99M |
| August 21, 2026 | 4,057 | 4,117 | 4,117 | 4,117 | 4,057 | 2.45M |
| August 20, 2026 | 4,115 | 4,089 | 4,089 | 4,117 | 4,068 | 2.94M |
| August 19, 2026 | 4,052 | 4,011 | 4,011 | 4,062 | 3,991 | 3.78M |
| August 18, 2026 | 4,068 | 4,074 | 4,074 | 4,094 | 4,030 | 3.41M |
| August 17, 2026 | 4,140 | 4,098 | 4,098 | 4,154 | 4,094 | 2.9M |
| August 14, 2026 | 4,118 | 4,133 | 4,133 | 4,189 | 4,101 | 4.65M |
| August 13, 2026 | 4,203 | 4,129 | 4,129 | 4,240 | 4,109 | 5.55M |
| August 12, 2026 | 4,359 | 4,229 | 4,229 | 4,369 | 4,206 | 6.52M |
| August 10, 2026 | 4,320 | 4,320 | 4,320 | 4,393 | 4,238 | 6.79M |
| August 07, 2026 | 3,989 | 4,199 | 4,199 | 4,255 | 3,980 | 9.6M |
| August 06, 2026 | 3,900 | 3,989 | 3,989 | 4,009 | 3,873 | 5.43M |
| August 05, 2026 | 3,895 | 3,920 | 3,920 | 3,920 | 3,868 | 4.66M |
| August 04, 2026 | 3,896 | 3,882 | 3,882 | 3,909 | 3,856 | 2.92M |
| August 03, 2026 | 3,941 | 3,914 | 3,914 | 3,947 | 3,811 | 4.32M |
| July 31, 2026 | 3,980 | 3,965 | 3,965 | 4,029 | 3,935 | 6.37M |
| July 30, 2026 | 4,135 | 4,050 | 4,050 | 4,154 | 4,032 | 6.28M |
| July 29, 2026 | 3,943 | 4,120 | 4,120 | 4,123 | 3,917 | 8.72M |
| July 28, 2026 | 3,829 | 3,878 | 3,878 | 3,882 | 3,827 | 4.3M |
| July 27, 2026 | 3,721 | 3,858 | 3,858 | 3,858 | 3,719 | 4.39M |
| July 23, 2026 | 3,714 | 3,747 | 3,747 | 3,767 | 3,714 | 3.32M |
| July 22, 2026 | 3,770 | 3,769 | 3,769 | 3,792 | 3,731 | 4.35M |
| July 21, 2026 | 3,739 | 3,778 | 3,778 | 3,809 | 3,739 | 4.38M |
| July 17, 2026 | 3,710 | 3,729 | 3,729 | 3,766 | 3,700 | 4.91M |
| July 16, 2026 | 3,650 | 3,705 | 3,705 | 3,715 | 3,637 | 3.51M |
| July 15, 2026 | 3,681 | 3,679 | 3,679 | 3,705 | 3,654 | 3.94M |
| July 14, 2026 | 3,606 | 3,647 | 3,647 | 3,663 | 3,580 | 3.96M |
| July 13, 2026 | 3,600 | 3,579 | 3,579 | 3,603 | 3,552 | 2.27M |
| July 10, 2026 | 3,598 | 3,569 | 3,569 | 3,598 | 3,554 | 3.2M |
| July 09, 2026 | 3,589 | 3,572 | 3,572 | 3,611 | 3,547 | 2.99M |
| July 08, 2026 | 3,615 | 3,616 | 3,616 | 3,646 | 3,594 | 3.29M |
| July 07, 2026 | 3,626 | 3,638 | 3,638 | 3,643 | 3,602 | 4.19M |
| July 06, 2026 | 3,526 | 3,606 | 3,606 | 3,616 | 3,520 | 3.69M |
| July 03, 2026 | 3,517 | 3,515 | 3,515 | 3,550 | 3,510 | 3.56M |
| July 02, 2026 | 3,436 | 3,505 | 3,505 | 3,506 | 3,421 | 3.92M |
| July 01, 2026 | 3,419 | 3,402 | 3,402 | 3,442 | 3,386 | 2.84M |
| June 30, 2026 | 3,425 | 3,410 | 3,410 | 3,431 | 3,398 | 4.28M |
| June 29, 2026 | 3,393 | 3,424 | 3,424 | 3,424 | 3,383 | 5.63M |
| June 26, 2026 | 3,443 | 3,462 | 3,462 | 3,462 | 3,425 | 4M |
| June 25, 2026 | 3,406 | 3,425 | 3,425 | 3,434 | 3,382 | 2.55M |
| June 24, 2026 | 3,411 | 3,364 | 3,364 | 3,411 | 3,356 | 3M |
| June 23, 2026 | 3,450 | 3,394 | 3,394 | 3,453 | 3,394 | 3.1M |
| June 22, 2026 | 3,408 | 3,435 | 3,435 | 3,440 | 3,398 | 2.31M |
| June 19, 2026 | 3,500 | 3,426 | 3,426 | 3,504 | 3,400 | 6.78M |
| June 18, 2026 | 3,448 | 3,465 | 3,465 | 3,472 | 3,434 | 3.27M |
| June 17, 2026 | 3,509 | 3,504 | 3,504 | 3,519 | 3,490 | 2.85M |
AD
