Bridgestone Corporation (5108.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5108.T Historical Return
If you invested ¥1000 in Bridgestone Corporation (5108.T) 10 years ago, it would be worth ¥3,427.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,957.87, while ¥1000 invested 1 year ago would be worth ¥1,269.5. This corresponds to total returns of 242.74%, 95.79%, 26.95%, respectively, with annualized returns of 13.1%, 14.38%, 26.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5108.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,057 | 4,117 | 4,117 | 4,117 | 4,057 | 2.45M |
| August 20, 2026 | 4,115 | 4,089 | 4,089 | 4,117 | 4,068 | 2.94M |
| August 19, 2026 | 4,052 | 4,011 | 4,011 | 4,062 | 3,991 | 3.78M |
| August 18, 2026 | 4,068 | 4,074 | 4,074 | 4,094 | 4,030 | 3.41M |
| August 17, 2026 | 4,140 | 4,098 | 4,098 | 4,154 | 4,094 | 2.9M |
| August 14, 2026 | 4,118 | 4,133 | 4,133 | 4,189 | 4,101 | 4.65M |
| August 13, 2026 | 4,203 | 4,129 | 4,129 | 4,240 | 4,109 | 5.55M |
| August 12, 2026 | 4,359 | 4,229 | 4,229 | 4,369 | 4,206 | 6.52M |
| August 10, 2026 | 4,320 | 4,320 | 4,320 | 4,393 | 4,238 | 6.79M |
| August 07, 2026 | 3,989 | 4,199 | 4,199 | 4,255 | 3,980 | 9.6M |
| August 06, 2026 | 3,900 | 3,989 | 3,989 | 4,009 | 3,873 | 5.43M |
| August 05, 2026 | 3,895 | 3,920 | 3,920 | 3,920 | 3,868 | 4.66M |
| August 04, 2026 | 3,896 | 3,882 | 3,882 | 3,909 | 3,856 | 2.92M |
| August 03, 2026 | 3,941 | 3,914 | 3,914 | 3,947 | 3,811 | 4.32M |
| July 31, 2026 | 3,980 | 3,965 | 3,965 | 4,029 | 3,935 | 6.37M |
| July 30, 2026 | 4,135 | 4,050 | 4,050 | 4,154 | 4,032 | 6.28M |
| July 29, 2026 | 3,943 | 4,120 | 4,120 | 4,123 | 3,917 | 8.72M |
| July 28, 2026 | 3,829 | 3,878 | 3,878 | 3,882 | 3,827 | 4.3M |
| July 27, 2026 | 3,721 | 3,858 | 3,858 | 3,858 | 3,719 | 4.39M |
| July 23, 2026 | 3,714 | 3,747 | 3,747 | 3,767 | 3,714 | 3.32M |
| July 22, 2026 | 3,770 | 3,769 | 3,769 | 3,792 | 3,731 | 4.35M |
| July 21, 2026 | 3,739 | 3,778 | 3,778 | 3,809 | 3,739 | 4.38M |
| July 17, 2026 | 3,710 | 3,729 | 3,729 | 3,766 | 3,700 | 4.91M |
| July 16, 2026 | 3,650 | 3,705 | 3,705 | 3,715 | 3,637 | 3.51M |
| July 15, 2026 | 3,681 | 3,679 | 3,679 | 3,705 | 3,654 | 3.94M |
| July 14, 2026 | 3,606 | 3,647 | 3,647 | 3,663 | 3,580 | 3.96M |
| July 13, 2026 | 3,600 | 3,579 | 3,579 | 3,603 | 3,552 | 2.27M |
| July 10, 2026 | 3,598 | 3,569 | 3,569 | 3,598 | 3,554 | 3.2M |
| July 09, 2026 | 3,589 | 3,572 | 3,572 | 3,611 | 3,547 | 2.99M |
| July 08, 2026 | 3,615 | 3,616 | 3,616 | 3,646 | 3,594 | 3.29M |
| July 07, 2026 | 3,626 | 3,638 | 3,638 | 3,643 | 3,602 | 4.19M |
| July 06, 2026 | 3,526 | 3,606 | 3,606 | 3,616 | 3,520 | 3.69M |
| July 03, 2026 | 3,517 | 3,515 | 3,515 | 3,550 | 3,510 | 3.56M |
| July 02, 2026 | 3,436 | 3,505 | 3,505 | 3,506 | 3,421 | 3.92M |
| July 01, 2026 | 3,419 | 3,402 | 3,402 | 3,442 | 3,386 | 2.84M |
| June 30, 2026 | 3,425 | 3,410 | 3,410 | 3,431 | 3,398 | 4.28M |
| June 29, 2026 | 3,393 | 3,424 | 3,424 | 3,424 | 3,383 | 5.63M |
| June 26, 2026 | 3,443 | 3,462 | 3,462 | 3,462 | 3,425 | 4M |
| June 25, 2026 | 3,406 | 3,425 | 3,425 | 3,434 | 3,382 | 2.55M |
| June 24, 2026 | 3,411 | 3,364 | 3,364 | 3,411 | 3,356 | 3M |
| June 23, 2026 | 3,450 | 3,394 | 3,394 | 3,453 | 3,394 | 3.1M |
| June 22, 2026 | 3,408 | 3,435 | 3,435 | 3,440 | 3,398 | 2.31M |
| June 19, 2026 | 3,500 | 3,426 | 3,426 | 3,504 | 3,400 | 6.78M |
| June 18, 2026 | 3,448 | 3,465 | 3,465 | 3,472 | 3,434 | 3.27M |
| June 17, 2026 | 3,509 | 3,504 | 3,504 | 3,519 | 3,490 | 2.85M |
| June 16, 2026 | 3,535 | 3,478 | 3,478 | 3,537 | 3,463 | 3M |
| June 15, 2026 | 3,452 | 3,513 | 3,513 | 3,531 | 3,440 | 4.03M |
| June 12, 2026 | 3,415 | 3,396 | 3,396 | 3,424 | 3,388 | 4.76M |
| June 11, 2026 | 3,347 | 3,360 | 3,360 | 3,375 | 3,317 | 5.52M |
| June 10, 2026 | 3,423 | 3,417 | 3,417 | 3,446 | 3,396 | 3.98M |
| June 09, 2026 | 3,447 | 3,436 | 3,436 | 3,480 | 3,419 | 4.13M |
| June 08, 2026 | 3,370 | 3,430 | 3,430 | 3,430 | 3,369 | 4.14M |
| June 05, 2026 | 3,427 | 3,380 | 3,380 | 3,440 | 3,379 | 2.81M |
| June 04, 2026 | 3,461 | 3,411 | 3,411 | 3,478 | 3,408 | 3.23M |
| June 03, 2026 | 3,459 | 3,457 | 3,457 | 3,482 | 3,425 | 3.99M |
| June 02, 2026 | 3,399 | 3,403 | 3,403 | 3,425 | 3,340 | 3.98M |
| June 01, 2026 | 3,395 | 3,419 | 3,419 | 3,424 | 3,359 | 3.57M |
| May 29, 2026 | 3,370 | 3,443 | 3,443 | 3,464 | 3,369 | 11.87M |
| May 28, 2026 | 3,385 | 3,392 | 3,392 | 3,417 | 3,368 | 3.67M |
| May 27, 2026 | 3,389 | 3,353 | 3,353 | 3,414 | 3,347 | 4.05M |
AD
