Bridgestone Corporation (5108.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5108.T Historical Return
If you invested ¥1000 in Bridgestone Corporation (5108.T) 10 years ago, it would be worth ¥2,940.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,012.86, while ¥1000 invested 1 year ago would be worth ¥1,229.18. This corresponds to total returns of 194.04%, 101.29%, 22.92%, respectively, with annualized returns of 11.38%, 15.01%, 22.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5108.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,300 | 4,242 | 4,242 | 4,300 | 4,217 | 3.57M |
| November 09, 2026 | 4,156 | 4,268 | 4,268 | 4,268 | 4,142 | 3.28M |
| November 06, 2026 | 4,186 | 4,105 | 4,105 | 4,207 | 4,098 | 5.55M |
| November 05, 2026 | 4,173 | 4,256 | 4,256 | 4,276 | 4,169 | 7.63M |
| November 04, 2026 | 4,018 | 4,010 | 4,010 | 4,073 | 3,982 | 3M |
| November 02, 2026 | 4,000 | 4,033 | 4,033 | 4,033 | 3,966 | 2.9M |
| October 30, 2026 | 3,945 | 3,987 | 3,987 | 3,993 | 3,931 | 3.54M |
| October 29, 2026 | 3,920 | 3,940 | 3,940 | 3,940 | 3,891 | 8.12M |
| October 28, 2026 | 4,018 | 3,917 | 3,917 | 4,024 | 3,917 | 3.99M |
| October 27, 2026 | 4,019 | 4,012 | 4,012 | 4,028 | 3,988 | 2.83M |
| October 26, 2026 | 3,982 | 4,037 | 4,037 | 4,047 | 3,965 | 2.81M |
| October 23, 2026 | 4,020 | 3,985 | 3,985 | 4,064 | 3,980 | 4.09M |
| October 22, 2026 | 3,977 | 3,994 | 3,994 | 4,018 | 3,960 | 2.94M |
| October 21, 2026 | 4,051 | 4,005 | 4,005 | 4,054 | 3,966 | 3.21M |
| October 20, 2026 | 4,050 | 4,023 | 4,023 | 4,076 | 3,991 | 3.03M |
| October 19, 2026 | 4,065 | 4,043 | 4,043 | 4,067 | 4,016 | 2.35M |
| October 16, 2026 | 4,015 | 4,037 | 4,037 | 4,083 | 4,012 | 3.08M |
| October 15, 2026 | 3,956 | 4,002 | 4,002 | 4,024 | 3,933 | 4.19M |
| October 14, 2026 | 3,972 | 3,976 | 3,976 | 3,987 | 3,923 | 2.46M |
| October 13, 2026 | 3,930 | 3,952 | 3,952 | 3,952 | 3,880 | 2.56M |
| October 09, 2026 | 3,890 | 3,913 | 3,913 | 3,915 | 3,846 | 2.91M |
| October 08, 2026 | 3,821 | 3,882 | 3,882 | 3,883 | 3,810 | 3.18M |
| October 07, 2026 | 3,799 | 3,831 | 3,831 | 3,871 | 3,798 | 3.37M |
| October 06, 2026 | 3,826 | 3,820 | 3,820 | 3,845 | 3,806 | 2.58M |
| October 05, 2026 | 3,797 | 3,829 | 3,829 | 3,829 | 3,785 | 3.05M |
| October 02, 2026 | 3,818 | 3,780 | 3,780 | 3,841 | 3,777 | 4.06M |
| October 01, 2026 | 3,850 | 3,842 | 3,842 | 3,869 | 3,792 | 5.1M |
| September 30, 2026 | 3,828 | 3,871 | 3,871 | 3,884 | 3,810 | 5.12M |
| September 29, 2026 | 3,821 | 3,810 | 3,810 | 3,847 | 3,800 | 4.48M |
| September 28, 2026 | 3,859 | 3,832 | 3,832 | 3,897 | 3,832 | 4.43M |
| September 25, 2026 | 3,808 | 3,839 | 3,839 | 3,861 | 3,793 | 4.18M |
| September 24, 2026 | 3,789 | 3,801 | 3,801 | 3,807 | 3,743 | 5.76M |
| September 18, 2026 | 3,796 | 3,730 | 3,730 | 3,796 | 3,708 | 7.04M |
| September 17, 2026 | 3,736 | 3,789 | 3,789 | 3,798 | 3,736 | 3.15M |
| September 16, 2026 | 3,740 | 3,715 | 3,715 | 3,755 | 3,698 | 2.71M |
| September 15, 2026 | 3,762 | 3,740 | 3,740 | 3,777 | 3,731 | 3.3M |
| September 11, 2026 | 3,708 | 3,777 | 3,777 | 3,777 | 3,707 | 5.43M |
| September 10, 2026 | 3,730 | 3,778 | 3,778 | 3,778 | 3,721 | 4.33M |
| September 09, 2026 | 3,752 | 3,759 | 3,759 | 3,804 | 3,742 | 4.92M |
| September 08, 2026 | 3,861 | 3,797 | 3,797 | 3,872 | 3,794 | 3.84M |
| September 07, 2026 | 3,980 | 3,920 | 3,920 | 4,002 | 3,911 | 2.4M |
| September 04, 2026 | 4,049 | 3,961 | 3,961 | 4,056 | 3,938 | 3.64M |
| September 03, 2026 | 4,106 | 4,067 | 4,067 | 4,119 | 4,058 | 3.32M |
| September 02, 2026 | 4,100 | 4,098 | 4,098 | 4,140 | 4,084 | 3.36M |
| September 01, 2026 | 4,121 | 4,166 | 4,166 | 4,189 | 4,111 | 2.32M |
| August 31, 2026 | 4,120 | 4,145 | 4,145 | 4,169 | 4,120 | 3.19M |
| August 28, 2026 | 4,128 | 4,113 | 4,113 | 4,153 | 4,102 | 2.89M |
| August 27, 2026 | 4,147 | 4,136 | 4,136 | 4,159 | 4,133 | 2.79M |
| August 26, 2026 | 4,114 | 4,127 | 4,127 | 4,168 | 4,113 | 2.54M |
| August 25, 2026 | 4,133 | 4,134 | 4,134 | 4,169 | 4,115 | 2.05M |
| August 24, 2026 | 4,129 | 4,137 | 4,137 | 4,154 | 4,106 | 1.99M |
| August 21, 2026 | 4,057 | 4,117 | 4,117 | 4,117 | 4,057 | 2.45M |
| August 20, 2026 | 4,115 | 4,089 | 4,089 | 4,117 | 4,068 | 2.94M |
| August 19, 2026 | 4,052 | 4,011 | 4,011 | 4,062 | 3,991 | 3.78M |
| August 18, 2026 | 4,068 | 4,074 | 4,074 | 4,094 | 4,030 | 3.41M |
| August 17, 2026 | 4,140 | 4,098 | 4,098 | 4,154 | 4,094 | 2.9M |
| August 14, 2026 | 4,118 | 4,133 | 4,133 | 4,189 | 4,101 | 4.65M |
| August 13, 2026 | 4,203 | 4,129 | 4,129 | 4,240 | 4,109 | 5.55M |
| August 12, 2026 | 4,359 | 4,229 | 4,229 | 4,369 | 4,206 | 6.52M |
| August 10, 2026 | 4,320 | 4,320 | 4,320 | 4,393 | 4,238 | 6.79M |
AD
