6,771.00
-14(-0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 6,840 | 6,771 | 6,771 | 6,870 | 6,756 | 1.73M |
| October 23, 2025 | 6,730 | 6,785 | 6,785 | 6,785 | 6,672 | 1.93M |
| October 22, 2025 | 6,750 | 6,762 | 6,762 | 6,800 | 6,735 | 2.04M |
| October 21, 2025 | 6,771 | 6,733 | 6,733 | 6,806 | 6,720 | 1.77M |
| October 20, 2025 | 6,616 | 6,705 | 6,705 | 6,720 | 6,583 | 2.15M |
| October 17, 2025 | 6,526 | 6,516 | 6,516 | 6,575 | 6,502 | 2.33M |
| October 16, 2025 | 6,551 | 6,562 | 6,562 | 6,617 | 6,511 | 2.58M |
| October 15, 2025 | 6,482 | 6,481 | 6,481 | 6,558 | 6,431 | 4.88M |
| October 14, 2025 | 6,608 | 6,582 | 6,582 | 6,689 | 6,547 | 4.31M |
| October 10, 2025 | 6,807 | 6,824 | 6,824 | 6,893 | 6,794 | 3.44M |
| October 09, 2025 | 7,060 | 6,990 | 6,990 | 7,085 | 6,981 | 2.07M |
| October 08, 2025 | 7,213 | 7,041 | 7,041 | 7,242 | 7,041 | 2.26M |
| October 07, 2025 | 7,069 | 7,180 | 7,180 | 7,222 | 7,063 | 2.65M |
| October 06, 2025 | 7,000 | 7,062 | 7,062 | 7,104 | 6,991 | 2.64M |
| October 03, 2025 | 6,786 | 6,843 | 6,843 | 6,879 | 6,785 | 1.79M |
| October 02, 2025 | 6,803 | 6,829 | 6,829 | 6,867 | 6,789 | 1.68M |
| October 01, 2025 | 6,824 | 6,839 | 6,839 | 6,872 | 6,802 | 1.95M |
| September 30, 2025 | 6,805 | 6,848 | 6,848 | 6,848 | 6,770 | 2.47M |
| September 29, 2025 | 6,953 | 6,868 | 6,868 | 6,960 | 6,835 | 1.87M |
| September 26, 2025 | 7,000 | 6,973 | 6,973 | 7,005 | 6,939 | 2.19M |
| September 25, 2025 | 7,028 | 6,963 | 6,963 | 7,052 | 6,937 | 1.73M |
| September 24, 2025 | 7,027 | 6,947 | 6,947 | 7,034 | 6,927 | 1.44M |
| September 22, 2025 | 7,059 | 7,034 | 7,034 | 7,095 | 7,034 | 1.39M |
| September 19, 2025 | 7,028 | 7,019 | 7,019 | 7,098 | 7,000 | 3.59M |
| September 18, 2025 | 7,009 | 6,991 | 6,991 | 7,022 | 6,961 | 1.33M |
| September 17, 2025 | 7,014 | 6,983 | 6,983 | 7,049 | 6,971 | 1.53M |
| September 16, 2025 | 6,996 | 7,011 | 7,011 | 7,044 | 6,979 | 1.68M |
| September 12, 2025 | 6,987 | 6,995 | 6,995 | 7,036 | 6,961 | 2.15M |
| September 11, 2025 | 6,935 | 6,951 | 6,951 | 6,973 | 6,902 | 1.71M |
| September 10, 2025 | 6,953 | 6,968 | 6,968 | 6,999 | 6,940 | 1.45M |
| September 09, 2025 | 7,002 | 7,010 | 7,010 | 7,053 | 6,964 | 1.54M |
| September 08, 2025 | 6,990 | 6,996 | 6,996 | 7,055 | 6,969 | 1.79M |
| September 05, 2025 | 6,944 | 6,961 | 6,961 | 6,999 | 6,915 | 1.84M |
| September 04, 2025 | 6,785 | 6,844 | 6,844 | 6,844 | 6,762 | 1.34M |
| September 03, 2025 | 6,820 | 6,822 | 6,822 | 6,887 | 6,809 | 1.88M |
| September 02, 2025 | 6,724 | 6,795 | 6,795 | 6,808 | 6,718 | 1.49M |
| September 01, 2025 | 6,688 | 6,693 | 6,690 | 6,718 | 6,645 | 1.04M |
| August 29, 2025 | 6,652 | 6,701 | 6,701 | 6,726 | 6,632 | 1.71M |
| August 28, 2025 | 6,650 | 6,702 | 6,702 | 6,704 | 6,636 | 1.67M |
| August 27, 2025 | 6,748 | 6,665 | 6,665 | 6,779 | 6,665 | 1.78M |
| August 26, 2025 | 6,817 | 6,748 | 6,748 | 6,837 | 6,693 | 2.21M |
| August 25, 2025 | 6,731 | 6,796 | 6,796 | 6,847 | 6,725 | 2.14M |
| August 22, 2025 | 6,690 | 6,700 | 6,700 | 6,738 | 6,685 | 2.12M |
| August 21, 2025 | 6,655 | 6,661 | 6,661 | 6,704 | 6,654 | 1.56M |
| August 20, 2025 | 6,653 | 6,650 | 6,650 | 6,720 | 6,650 | 1.84M |
| August 19, 2025 | 6,635 | 6,635 | 6,635 | 6,664 | 6,598 | 1.47M |
| August 18, 2025 | 6,595 | 6,635 | 6,635 | 6,641 | 6,575 | 1.49M |
| August 15, 2025 | 6,544 | 6,562 | 6,562 | 6,570 | 6,507 | 1.33M |
| August 14, 2025 | 6,560 | 6,515 | 6,515 | 6,570 | 6,495 | 1.47M |
| August 13, 2025 | 6,654 | 6,616 | 6,616 | 6,685 | 6,615 | 1.75M |
| August 12, 2025 | 6,556 | 6,612 | 6,612 | 6,647 | 6,524 | 3.24M |
| August 08, 2025 | 6,279 | 6,549 | 6,549 | 6,573 | 6,237 | 5.9M |
| August 07, 2025 | 6,266 | 6,256 | 6,256 | 6,312 | 6,248 | 1.66M |
| August 06, 2025 | 6,204 | 6,273 | 6,273 | 6,304 | 6,190 | 1.28M |
| August 05, 2025 | 6,200 | 6,204 | 6,204 | 6,240 | 6,179 | 1.01M |
| August 04, 2025 | 6,139 | 6,186 | 6,186 | 6,186 | 6,124 | 1.09M |
| August 01, 2025 | 6,177 | 6,231 | 6,231 | 6,272 | 6,153 | 1.62M |
| July 31, 2025 | 6,125 | 6,131 | 6,131 | 6,147 | 6,103 | 1.71M |
| July 30, 2025 | 6,100 | 6,146 | 6,146 | 6,149 | 6,098 | 1.44M |
| July 29, 2025 | 6,188 | 6,146 | 6,146 | 6,228 | 6,133 | 1.54M |