Saudi Electricity Company (5110.SR) SAU

15.71

+0.08(+0.51%)

Updated at October 19 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 202515.515.6315.6315.6715.5958,934
October 15, 202515.515.5515.5515.5515.43.25M
October 14, 202515.3415.4315.4315.5315.341.07M
October 13, 202515.3215.3715.3715.4515.32793,230
October 12, 202515.0715.3215.3215.4415.07757,280
October 09, 202515.515.6315.6315.6315.42869,822
October 08, 202515.6515.5115.5115.6615.39902,745
October 07, 202515.7515.6515.6515.8115.651.05M
October 06, 202515.6415.7215.7215.815.6949,019
October 05, 202515.8415.7215.7215.8915.68721,263
October 02, 202515.4515.8415.8415.8915.442.58M
October 01, 202515.2515.4515.4515.4615.192.41M
September 30, 202515.0815.1915.1915.315.082.41M
September 29, 202514.8815.0815.0815.0814.811.55M
September 28, 202514.7114.8614.8614.8814.71797,141
September 25, 202515.1714.814.815.1814.82.52M
September 24, 202514.9215.1715.1715.214.923.31M
September 22, 202514.714.8814.8814.8814.681.26M
September 21, 202514.6614.6614.6614.8214.581.19M
September 18, 202514.3714.6614.6614.6614.372.78M
September 17, 202514.3114.3714.3714.414.232.03M
September 16, 202514.3314.314.314.3614.231M
September 15, 202514.2214.314.314.3714.221.41M
September 14, 202514.1514.314.314.314.15482,929
September 11, 202514.2514.1514.1514.2913.972.05M
September 10, 202514.3214.214.214.3614.141.28M
September 09, 202514.4914.314.314.4914.261.6M
September 08, 202514.5314.5314.5314.5814.46596,144
September 07, 202514.5414.5314.5314.5614.5202,225
September 04, 202514.4214.5414.5414.5714.41451,431
September 03, 202514.4814.4814.4814.4814.36764,311
September 02, 202514.5514.4814.4814.5514.42713,167
September 01, 202514.5814.5714.5714.6514.5784,337
August 31, 202514.5714.614.614.614.49694,046
August 28, 202514.6514.5314.5314.714.531.4M
August 27, 202514.6114.614.614.7514.58725,629
August 26, 202514.6414.5614.5614.7314.551.79M
August 25, 202514.6614.6314.6314.7314.541.06M
August 24, 202514.6214.6614.6614.7414.58754,569
August 21, 202514.5314.5214.5214.614.511.03M
August 20, 202514.4814.6414.6414.6414.481.37M
August 19, 202514.5314.514.514.6114.48947,916
August 18, 202514.4214.5614.5614.6914.391.07M
August 17, 202514.4514.5714.5714.5714.45503,237
August 14, 202514.4714.4214.4214.6214.421.07M
August 13, 202514.6114.4414.4414.6914.44845,380
August 12, 202514.714.6114.6114.714.52994,195
August 11, 20251514.714.715.0314.71.83M
August 10, 202514.9614.8814.8814.9614.86245,003
August 07, 202514.8914.9914.9914.9914.85547,370
August 06, 202514.9214.8914.8914.9914.86440,091
August 05, 202514.8114.9914.991514.81.45M
August 04, 202514.6614.7614.7614.8114.61666,339
August 03, 202514.6514.7114.7114.7114.48841,466
July 31, 202514.6814.7714.7714.814.642.17M
July 30, 202514.7314.6614.6614.7314.65453,895
July 29, 202514.8314.6614.6614.8314.66778,818
July 28, 20251514.7614.761514.75638,305
July 27, 202514.8614.9414.9414.9414.86519,946
July 24, 202514.8514.814.814.8914.76638,128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved