Saudi Electricity Company (5110.SR) SAU

17.25

+0.15(+0.88%)

Updated at April 02 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202617.0617.2517.2517.2516.93.56M
April 01, 202616.9617.117.117.116.83.61M
March 31, 202616.5516.9316.9317.1216.485.47M
March 30, 202615.9216.516.516.6915.926.59M
March 29, 202615.9815.9415.9416.0415.81.56M
March 26, 202615.5161616.3415.496.41M
March 25, 202615.2815.515.515.515.272.31M
March 24, 202614.9515.3615.3615.3914.954.98M
March 16, 202614.5214.9514.9514.9814.522.96M
March 15, 202614.714.5214.5214.7314.52761,753
March 12, 202614.5114.6814.6814.7414.482M
March 11, 202614.4814.4814.4814.5814.42884,938
March 10, 202614.314.4814.4814.4814.271.18M
March 09, 202614.1914.314.314.4214.113.19M
March 08, 202614.2314.1914.1914.3614.182.13M
March 05, 202614.0614.2214.2214.2514.011.8M
March 04, 202613.8514.0614.0614.1213.752.13M
March 03, 202613.4613.7713.7713.8913.382.59M
March 02, 202613.213.5113.5113.5113.192.81M
March 01, 202613.0513.213.213.54132.29M
February 26, 202613.7613.5413.5413.7613.543.58M
February 25, 202613.7913.7613.7613.8213.691.33M
February 24, 202613.7613.7413.7413.7913.661.81M
February 23, 202613.7613.8213.8213.9213.721.35M
February 19, 202613.9413.75013.9413.752.65M
February 18, 202613.9613.94013.9813.831.52M
February 17, 202614.0513.96014.0613.862.76M
February 16, 202614.1914014.19142.27M
February 15, 202614.1914.21014.2714.19494,105
February 12, 202614.1714.18014.2114.121.34M
February 11, 202614.214.17014.2814.161.13M
February 10, 202614.2514.2014.2514.15709,816
February 09, 202614.3714.21014.3714.141.79M
February 08, 202614.2714.38014.3914.26390,317
February 05, 202614.414.25014.4114.241.4M
February 04, 202614.4414.38014.514.381M
February 03, 202614.4614.48014.5614.421.54M
February 02, 202614.314.44014.4414.151.97M
February 01, 202614.414.4014.414.18845,507
January 29, 202614.4614.4014.4714.34.29M
January 28, 202614.4814.44014.4914.371.45M
January 27, 202614.3414.47014.4714.331.58M
January 26, 202614.3914.4014.414.231.01M
January 25, 202614.1714.39014.3914.17842,426
January 22, 202614.1514.22014.2314.132.3M
January 21, 202614.1614.07014.1814.071.62M
January 20, 202614.1114.16014.314.111.51M
January 19, 202614.114.2014.214.061.41M
January 18, 202614.0914014.17141.11M
January 15, 202614.114.08014.1141.65M
January 14, 202614.2114.07014.2614.032.32M
January 13, 202614.0814.21014.2214.032.25M
January 12, 202613.9814.01014.113.981.46M
January 11, 202614.0513.98014.0713.981.41M
January 08, 202614.0514014.0513.971.14M
January 07, 202614.1114.13014.1614.011.39M
January 06, 202613.9913.96014.0213.93852,037
January 05, 202614.1413.99014.1713.951.34M
January 04, 202614.1714.15014.2414.04425,951
January 01, 202614.1114.25014.3114.09622,112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved