Saudi Electricity Company (5110.SR) SAU

Currency In SAR

AD

5110.SR Historical Return

If you invested 1000 SAR in Saudi Electricity Company (5110.SR) 10 years ago, it would be worth 1,209.49 SAR as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 826.69 SAR, while 1000 SAR invested 1 year ago would be worth 1,193.31 SAR. This corresponds to total returns of 20.95%, -17.33%, 19.33%, respectively, with annualized returns of 1.92%, -3.73%, 19.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5110.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261817.817.818.2817.761.37M
July 12, 202617.95181818.0517.95173,984
July 09, 202618.0518.0518.0518.2317.95912,581
July 08, 20261818.1318.1318.28181.19M
July 07, 202617.77181818.0317.75913,633
July 06, 202617.8217.7717.7717.9517.77721,499
July 05, 202617.9517.8517.8517.9517.75220,830
July 02, 202617.8617.9617.9618.0917.86757,408
July 01, 202617.718181817.7422,231
June 30, 20261817.817.81817.63847,517
June 29, 202617.72181818.1217.721.76M
June 28, 202618.0117.9517.9518.0917.85510,524
June 25, 202617.9518.118.118.1617.952M
June 24, 202617.8817.9317.9318.1517.771.34M
June 23, 202618.3618.0418.0418.3617.961.84M
June 22, 202617.8218.3718.3718.4817.824.12M
June 21, 202617.9517.8217.8217.9717.76388,797
June 18, 202617.4717.9917.9917.9917.473.96M
June 17, 202617.417.4717.4717.4817.33940,834
June 16, 202617.1817.3317.3317.7217.182.1M
June 15, 202616.9517.1617.1617.2616.951.01M
June 14, 202617.1171717.1716.84570,101
June 11, 202616.6917.0817.0817.116.632.33M
June 10, 202616.616.7316.7316.8516.571.3M
June 09, 202616.516.5416.5416.6416.411.34M
June 08, 202616.1816.5416.5416.5916.181.24M
June 07, 202616.4516.1716.1716.4516.17715,274
June 04, 202616.6616.4516.4516.6616.45706,974
June 03, 202616.716.5416.5416.7316.45801,512
June 02, 202616.4216.6716.6716.6716.422.93M
June 01, 202616.5616.416.416.5616.262.28M
May 31, 202616.416.2316.2316.616.231.83M
May 21, 202616.616.8516.8516.8516.463.14M
May 20, 202616.7316.6416.6416.7316.441.18M
May 19, 202616.816.8316.8316.8516.71825,658
May 18, 202616.716.9816.9817.216.71.81M
May 17, 202616.9916.7116.7117.0916.71585,178
May 14, 202617.4917.117.117.4917.051.71M
May 13, 202616.8717.4917.4917.4916.872.83M
May 12, 202617.216.8116.8117.2716.811.06M
May 11, 202616.5117.317.317.3416.53.3M
May 10, 202616.716.5716.5716.716.5770,779
May 07, 202616.716.8516.8516.8816.51.81M
May 06, 202616.716.7516.7517.1616.334.17M
May 05, 202617.5817.5317.5317.717.362.13M
May 04, 202617.717.7517.7517.8717.592.3M
May 03, 202617.7417.6817.6817.9217.522.06M
April 30, 202617.717.7417.7417.7417.52.52M
April 29, 202617.5317.7617.7617.7817.452.08M
April 28, 202617.6817.5317.5317.6917.431.77M
April 27, 202617.3617.6617.6617.717.361.74M
April 26, 202617.2417.3517.3517.517.24498,679
April 23, 202617.5117.2317.2317.6317.171.84M
April 22, 202617.517.5917.5917.6317.351.09M
April 21, 202617.4917.617.617.617.361.41M
April 20, 202617.1517.317.317.617.141.66M
April 19, 202617.6917.1217.1217.6917.12810,238
April 16, 202617.7217.6417.6417.7217.472.37M
April 15, 202617.6317.7217.7217.817.423.14M
April 14, 202617.4617.6317.6317.7517.353.13M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved