Saudi Electricity Company (5110.SR) SAU

16.67

+0.27(+1.65%)

Updated at June 02 03:16PM

Currency In SAR

5110.SR Historical Return

If you invested 1000 SAR in Saudi Electricity Company (5110.SR) 10 years ago, it would be worth 1,391.49 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 776.79 SAR, while 1000 SAR invested 1 year ago would be worth 1,164.11 SAR. This corresponds to total returns of 39.15%, -22.32%, 16.41%, respectively, with annualized returns of 3.36%, -4.92%, 16.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5110.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.42	16.67	16.67	16.67	16.42	2.93M
June 01, 2026	16.56	16.4	16.4	16.56	16.26	2.28M
May 31, 2026	16.4	16.23	16.23	16.6	16.23	1.83M
May 21, 2026	16.6	16.85	16.85	16.85	16.46	3.14M
May 20, 2026	16.73	16.64	16.64	16.73	16.44	1.18M
May 19, 2026	16.8	16.83	16.83	16.85	16.71	825,658
May 18, 2026	16.7	16.98	16.98	17.2	16.7	1.81M
May 17, 2026	16.99	16.71	16.71	17.09	16.71	585,178
May 14, 2026	17.49	17.1	17.1	17.49	17.05	1.71M
May 13, 2026	16.87	17.49	17.49	17.49	16.87	2.83M
May 12, 2026	17.2	16.81	16.81	17.27	16.81	1.06M
May 11, 2026	16.51	17.3	17.3	17.34	16.5	3.3M
May 10, 2026	16.7	16.57	16.57	16.7	16.5	770,779
May 07, 2026	16.7	16.85	16.85	16.88	16.5	1.81M
May 06, 2026	16.7	16.75	16.75	17.16	16.33	4.17M
May 05, 2026	17.58	17.53	17.53	17.7	17.36	2.13M
May 04, 2026	17.7	17.75	17.75	17.87	17.59	2.3M
May 03, 2026	17.74	17.68	17.68	17.92	17.52	2.06M
April 30, 2026	17.7	17.74	17.74	17.74	17.5	2.52M
April 29, 2026	17.53	17.76	17.76	17.78	17.45	2.08M
April 28, 2026	17.68	17.53	17.53	17.69	17.43	1.77M
April 27, 2026	17.36	17.66	17.66	17.7	17.36	1.74M
April 26, 2026	17.24	17.35	17.35	17.5	17.24	498,679
April 23, 2026	17.51	17.23	17.23	17.63	17.17	1.84M
April 22, 2026	17.5	17.59	17.59	17.63	17.35	1.09M
April 21, 2026	17.49	17.6	17.6	17.6	17.36	1.41M
April 20, 2026	17.15	17.3	17.3	17.6	17.14	1.66M
April 19, 2026	17.69	17.12	17.12	17.69	17.12	810,238
April 16, 2026	17.72	17.64	17.64	17.72	17.47	2.37M
April 15, 2026	17.63	17.72	17.72	17.8	17.42	3.14M
April 14, 2026	17.46	17.63	17.63	17.75	17.35	3.13M
April 13, 2026	17.03	17.49	17.49	17.49	17	4.84M
April 12, 2026	17.1	17.05	17.05	17.1	16.95	773,310
April 09, 2026	16.81	17.13	17.13	17.13	16.77	3M
April 08, 2026	16.9	16.81	16.81	17	16.66	2.16M
April 07, 2026	17	16.8	16.8	17.05	16.69	2.66M
April 06, 2026	16.5	17.06	17.06	17.08	16.5	2.29M
April 05, 2026	17.25	16.5	16.5	17.25	16.5	1.68M
April 02, 2026	17.06	17.25	17.25	17.25	16.9	3.56M
April 01, 2026	16.96	17.1	17.1	17.1	16.8	3.61M
March 31, 2026	16.55	16.93	16.93	17.12	16.48	5.47M
March 30, 2026	15.92	16.5	16.5	16.69	15.92	6.59M
March 29, 2026	15.98	15.94	15.94	16.04	15.8	1.56M
March 26, 2026	15.5	16	16	16.34	15.49	6.41M
March 25, 2026	15.28	15.5	15.5	15.5	15.27	2.31M
March 24, 2026	14.95	15.36	15.36	15.39	14.95	4.98M
March 16, 2026	14.52	14.95	14.95	14.98	14.52	2.96M
March 15, 2026	14.7	14.52	14.52	14.73	14.52	761,753
March 12, 2026	14.51	14.68	14.68	14.74	14.48	2M
March 11, 2026	14.48	14.48	14.48	14.58	14.42	884,938
March 10, 2026	14.3	14.48	14.48	14.48	14.27	1.18M
March 09, 2026	14.19	14.3	14.3	14.42	14.11	3.19M
March 08, 2026	14.23	14.19	14.19	14.36	14.18	2.13M
March 05, 2026	14.06	14.22	14.22	14.25	14.01	1.8M
March 04, 2026	13.85	14.06	14.06	14.12	13.75	2.13M
March 03, 2026	13.46	13.77	13.77	13.89	13.38	2.59M
March 02, 2026	13.2	13.51	13.51	13.51	13.19	2.81M
March 01, 2026	13.05	13.2	13.2	13.54	13	2.29M
February 26, 2026	13.76	13.54	13.54	13.76	13.54	3.58M
February 25, 2026	13.79	13.76	13.76	13.82	13.69	1.33M