Saudi Electricity Company (5110.SR) SAU

Currency In SAR

AD

5110.SR Historical Return

If you invested 1000 SAR in Saudi Electricity Company (5110.SR) 10 years ago, it would be worth 1,213.31 SAR as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 752 SAR, while 1000 SAR invested 1 year ago would be worth 1,156.21 SAR. This corresponds to total returns of 21.33%, -24.8%, 15.62%, respectively, with annualized returns of 1.95%, -5.54%, 15.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5110.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202617.116.9616.9617.2416.961.18M
August 19, 202616.8617.117.117.116.86934,723
August 18, 202616.9516.9616.9617.1616.86845,995
August 17, 202617.0516.9516.9517.0516.9831,195
August 16, 202616.7516.9416.9416.9916.75433,085
August 13, 202617.0616.7516.7517.0616.721.7M
August 12, 20261717.0817.0817.1416.981.28M
August 11, 202617.47171717.47171.54M
August 10, 202617.4417.517.517.7417.44723,081
August 09, 202617.417.4617.4617.5417.4213,439
August 06, 202617.5117.6117.6117.6217.371.37M
August 05, 202617.2717.5317.5317.5317.22921,760
August 04, 202617.517.2417.2417.8817.211.67M
August 03, 202617.0917.717.717.717.081.57M
July 30, 20261716.9516.9517.0816.811.32M
July 29, 202617.7617.0117.0117.7616.952.47M
July 28, 202617.7617.9517.9518.0617.762.04M
July 27, 202617.6517.7917.7917.8317.61869,910
July 26, 202617.5417.6317.6317.717.54514,049
July 23, 202617.7617.8317.8318.0517.651.68M
July 22, 202617.517.7617.7618.0417.51.93M
July 21, 202617.5117.2517.2517.617.23712,295
July 20, 202617.2217.6617.6617.6817.22899,020
July 19, 202617.4217.217.217.517.18348,073
July 16, 202617.6917.5917.5917.7917.53578,108
July 15, 202617.6817.6217.6217.8417.62498,316
July 14, 202617.7617.6317.6317.8217.62696,799
July 13, 20261817.817.818.2817.761.37M
July 12, 202617.95181818.0517.95173,984
July 09, 202618.0518.0518.0518.2317.95912,581
July 08, 20261818.1318.1318.28181.19M
July 07, 202617.77181818.0317.75913,633
July 06, 202617.8217.7717.7717.9517.77721,499
July 05, 202617.9517.8517.8517.9517.75220,830
July 02, 202617.8617.9617.9618.0917.86757,408
July 01, 202617.718181817.7422,231
June 30, 20261817.817.81817.63847,517
June 29, 202617.72181818.1217.721.76M
June 28, 202618.0117.9517.9518.0917.85510,524
June 25, 202617.9518.118.118.1617.952M
June 24, 202617.8817.9317.9318.1517.771.34M
June 23, 202618.3618.0418.0418.3617.961.84M
June 22, 202617.8218.3718.3718.4817.824.12M
June 21, 202617.9517.8217.8217.9717.76388,797
June 18, 202617.4717.9917.9917.9917.473.96M
June 17, 202617.417.4717.4717.4817.33940,834
June 16, 202617.1817.3317.3317.7217.182.1M
June 15, 202616.9517.1617.1617.2616.951.01M
June 14, 202617.1171717.1716.84570,101
June 11, 202616.6917.0817.0817.116.632.33M
June 10, 202616.616.7316.7316.8516.571.3M
June 09, 202616.516.5416.5416.6416.411.34M
June 08, 202616.1816.5416.5416.5916.181.24M
June 07, 202616.4516.1716.1716.4516.17715,274
June 04, 202616.6616.4516.4516.6616.45706,974
June 03, 202616.716.5416.5416.7316.45801,512
June 02, 202616.4216.6716.6716.6716.422.93M
June 01, 202616.5616.416.416.5616.262.28M
May 31, 202616.416.2316.2316.616.231.83M
May 21, 202616.616.8516.8516.8516.463.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved