Saudi Electricity Company (5110.SR) SAU

14.54

+0.01(+0.07%)

Updated at September 08 10:40AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202514.4214.5414.5414.5714.41451,431
September 03, 202514.4814.4814.4814.4814.36764,311
September 02, 202514.5514.4814.4814.5514.42713,167
September 01, 202514.5814.5714.5714.6514.5784,337
August 31, 202514.5714.614.614.614.49694,046
August 28, 202514.6514.5314.5314.714.531.4M
August 27, 202514.6114.614.614.7514.58725,629
August 26, 202514.6414.5614.5614.7314.551.79M
August 25, 202514.6614.6314.6314.7314.541.06M
August 24, 202514.6214.6614.6614.7414.58754,569
August 21, 202514.5314.5214.5214.614.511.03M
August 20, 202514.4814.6414.6414.6414.481.37M
August 19, 202514.5314.514.514.6114.48947,916
August 18, 202514.4214.5614.5614.6914.391.07M
August 17, 202514.4514.5714.5714.5714.45503,237
August 14, 202514.4714.4214.4214.6214.421.07M
August 13, 202514.6114.4414.4414.6914.44845,380
August 12, 202514.714.6114.6114.714.52994,195
August 11, 20251514.714.715.0314.71.83M
August 10, 202514.9614.8814.8814.9614.86245,003
August 07, 202514.8914.9914.9914.9914.85547,370
August 06, 202514.9214.8914.8914.9914.86440,091
August 05, 202514.8114.9914.991514.81.45M
August 04, 202514.6614.7614.7614.8114.61666,339
August 03, 202514.6514.7114.7114.7114.48841,466
July 31, 202514.6814.7714.7714.814.642.17M
July 30, 202514.7314.6614.6614.7314.65453,895
July 29, 202514.8314.6614.6614.8314.66778,818
July 28, 20251514.7614.761514.75638,305
July 27, 202514.8614.9414.9414.9414.86519,946
July 24, 202514.8514.814.814.8914.76638,128
July 23, 202514.8914.9714.9714.9714.651.01M
July 22, 202514.7514.6714.6714.8514.631.57M
July 21, 202514.7114.814.814.8814.71800,853
July 20, 202514.9314.6814.6814.9914.67650,484
July 17, 202514.8515.0315.0315.0314.851.53M
July 16, 202514.9214.8514.8514.9514.831.25M
July 15, 202514.98151515.0714.911.19M
July 14, 202515.0514.9514.9515.0514.811.08M
July 13, 202515.0315.0415.0415.0514.9415,789
July 10, 202514.9915.0315.0315.0914.971M
July 09, 202514.9814.9914.991514.87685,306
July 08, 202515.0414.9514.9515.0514.841.32M
July 07, 202514.915.0515.0515.0514.86896,964
July 06, 202515.0914.9414.9415.0914.88623,899
July 03, 202514.8815.0715.0715.114.882.15M
July 02, 202514.914.8614.8614.9514.85909,821
July 01, 202514.814.914.914.9414.77950,732
June 30, 202514.8414.714.714.9314.71.46M
June 29, 202514.9614.8114.8114.9714.74950,737
June 26, 202514.514.9614.9614.9614.462.48M
June 25, 202514.414.4614.4614.5814.342.3M
June 24, 202514.1414.3814.3814.3814.142.73M
June 23, 202513.98141414.0813.921.27M
June 22, 202513.9613.9613.9614.1213.921.06M
June 19, 202513.8813.9613.9613.9613.724.2M
June 18, 202513.9613.8813.8814.0613.862.42M
June 17, 202514.2613.9613.9614.2613.942.14M
June 16, 202514.1814.1814.1814.414.181.05M
June 15, 202514.0414.114.114.2813.941.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved