Saudi Electricity Company (5110.SR) SAU

17.25

+0.15(+0.88%)

Updated at April 02 03:19PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	17.06	17.25	17.25	17.25	16.9	3.56M
April 01, 2026	16.96	17.1	17.1	17.1	16.8	3.61M
March 31, 2026	16.55	16.93	16.93	17.12	16.48	5.47M
March 30, 2026	15.92	16.5	16.5	16.69	15.92	6.59M
March 29, 2026	15.98	15.94	15.94	16.04	15.8	1.56M
March 26, 2026	15.5	16	16	16.34	15.49	6.41M
March 25, 2026	15.28	15.5	15.5	15.5	15.27	2.31M
March 24, 2026	14.95	15.36	15.36	15.39	14.95	4.98M
March 16, 2026	14.52	14.95	14.95	14.98	14.52	2.96M
March 15, 2026	14.7	14.52	14.52	14.73	14.52	761,753
March 12, 2026	14.51	14.68	14.68	14.74	14.48	2M
March 11, 2026	14.48	14.48	14.48	14.58	14.42	884,938
March 10, 2026	14.3	14.48	14.48	14.48	14.27	1.18M
March 09, 2026	14.19	14.3	14.3	14.42	14.11	3.19M
March 08, 2026	14.23	14.19	14.19	14.36	14.18	2.13M
March 05, 2026	14.06	14.22	14.22	14.25	14.01	1.8M
March 04, 2026	13.85	14.06	14.06	14.12	13.75	2.13M
March 03, 2026	13.46	13.77	13.77	13.89	13.38	2.59M
March 02, 2026	13.2	13.51	13.51	13.51	13.19	2.81M
March 01, 2026	13.05	13.2	13.2	13.54	13	2.29M
February 26, 2026	13.76	13.54	13.54	13.76	13.54	3.58M
February 25, 2026	13.79	13.76	13.76	13.82	13.69	1.33M
February 24, 2026	13.76	13.74	13.74	13.79	13.66	1.81M
February 23, 2026	13.76	13.82	13.82	13.92	13.72	1.35M
February 19, 2026	13.94	13.75	0	13.94	13.75	2.65M
February 18, 2026	13.96	13.94	0	13.98	13.83	1.52M
February 17, 2026	14.05	13.96	0	14.06	13.86	2.76M
February 16, 2026	14.19	14	0	14.19	14	2.27M
February 15, 2026	14.19	14.21	0	14.27	14.19	494,105
February 12, 2026	14.17	14.18	0	14.21	14.12	1.34M
February 11, 2026	14.2	14.17	0	14.28	14.16	1.13M
February 10, 2026	14.25	14.2	0	14.25	14.15	709,816
February 09, 2026	14.37	14.21	0	14.37	14.14	1.79M
February 08, 2026	14.27	14.38	0	14.39	14.26	390,317
February 05, 2026	14.4	14.25	0	14.41	14.24	1.4M
February 04, 2026	14.44	14.38	0	14.5	14.38	1M
February 03, 2026	14.46	14.48	0	14.56	14.42	1.54M
February 02, 2026	14.3	14.44	0	14.44	14.15	1.97M
February 01, 2026	14.4	14.4	0	14.4	14.18	845,507
January 29, 2026	14.46	14.4	0	14.47	14.3	4.29M
January 28, 2026	14.48	14.44	0	14.49	14.37	1.45M
January 27, 2026	14.34	14.47	0	14.47	14.33	1.58M
January 26, 2026	14.39	14.4	0	14.4	14.23	1.01M
January 25, 2026	14.17	14.39	0	14.39	14.17	842,426
January 22, 2026	14.15	14.22	0	14.23	14.13	2.3M
January 21, 2026	14.16	14.07	0	14.18	14.07	1.62M
January 20, 2026	14.11	14.16	0	14.3	14.11	1.51M
January 19, 2026	14.1	14.2	0	14.2	14.06	1.41M
January 18, 2026	14.09	14	0	14.17	14	1.11M
January 15, 2026	14.1	14.08	0	14.1	14	1.65M
January 14, 2026	14.21	14.07	0	14.26	14.03	2.32M
January 13, 2026	14.08	14.21	0	14.22	14.03	2.25M
January 12, 2026	13.98	14.01	0	14.1	13.98	1.46M
January 11, 2026	14.05	13.98	0	14.07	13.98	1.41M
January 08, 2026	14.05	14	0	14.05	13.97	1.14M
January 07, 2026	14.11	14.13	0	14.16	14.01	1.39M
January 06, 2026	13.99	13.96	0	14.02	13.93	852,037
January 05, 2026	14.14	13.99	0	14.17	13.95	1.34M
January 04, 2026	14.17	14.15	0	14.24	14.04	425,951
January 01, 2026	14.11	14.25	0	14.31	14.09	622,112