Sumitomo Rubber Industries, Ltd. (5110.T) JPX

Currency In JPY

AD

5110.T Historical Return

If you invested ¥1000 in Sumitomo Rubber Industries, Ltd. (5110.T) 10 years ago, it would be worth ¥2,121.1 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,015.73, while ¥1000 invested 1 year ago would be worth ¥1,347. This corresponds to total returns of 112.11%, 101.57%, 34.7%, respectively, with annualized returns of 7.8%, 15.04%, 34.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5110.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,271.52,2972,2972,301.52,271.51.03M
August 20, 20262,263.52,2962,2962,2962,254.51.44M
August 19, 20262,320.52,243.52,243.52,3252,2411.43M
August 18, 20262,360.52,3112,3112,3692,298.51.58M
August 17, 20262,3932,360.52,360.52,3982,3481.03M
August 14, 20262,3762,397.52,397.52,398.52,3681.15M
August 13, 20262,4002,3772,3772,4212,346.52.03M
August 12, 20262,4272,421.52,421.52,4652,4021.7M
August 10, 20262,437.52,411.52,411.52,472.52,401.53.3M
August 07, 20262,456.52,487.52,487.52,5472,440.56.05M
August 06, 20262,2262,341.52,341.52,355.52,168.55.47M
August 05, 20262,1912,2182,2182,237.52,1881.6M
August 04, 20262,1972,1842,1842,2142,1771.66M
August 03, 20262,209.52,191.52,191.52,2132,138.52.12M
July 31, 20262,306.52,2802,2802,3302,261.52.75M
July 30, 20262,3002,3172,3172,3272,279.56.31M
July 29, 20262,2982,3222,3222,3222,2482.36M
July 28, 20262,2112,2712,2712,2782,2082.07M
July 27, 20262,1502,240.52,240.52,2492,140.52.45M
July 23, 20262,212.52,2472,2472,2612,2121.94M
July 22, 20262,241.52,2082,2082,253.52,2052.37M
July 21, 20262,2402,2612,2612,271.52,2321.47M
July 17, 20262,1812,222.52,222.52,2342,1711.93M
July 16, 20262,1952,222.52,222.52,237.52,183.51.22M
July 15, 20262,2122,215.52,215.52,216.52,1851.35M
July 14, 20262,1582,201.52,201.52,201.52,1511.43M
July 13, 20262,2292,1882,1882,2312,172.5893,000
July 10, 20262,193.52,2142,2142,231.52,186.51.43M
July 09, 20262,2342,193.52,193.52,244.52,1791.73M
July 08, 20262,289.52,279.52,279.52,2932,242.51.45M
July 07, 20262,3292,317.52,317.52,3602,3012.53M
July 06, 20262,2502,2992,2992,2992,2471.7M
July 03, 20262,199.52,2462,2462,2462,1782.34M
July 02, 20262,1002,172.52,172.52,1732,0921.93M
July 01, 20262,1102,1142,1142,123.52,0912.09M
June 30, 20262,1202,0832,0832,123.52,082.51.36M
June 29, 20262,1292,116.52,116.52,1302,097.51.88M
June 26, 20262,150.52,175.52,175.52,197.52,1482.4M
June 25, 20262,193.52,175.52,175.52,194.52,159.51.59M
June 24, 20262,172.52,143.52,143.52,1932,128.51.4M
June 23, 20262,2582,164.52,164.52,2582,1611.67M
June 22, 20262,2702,249.52,249.52,2822,234.51.79M
June 19, 20262,2642,2572,2572,297.52,246.51.83M
June 18, 20262,2962,260.52,260.52,298.52,242.51.68M
June 17, 20262,268.52,2842,2842,2942,2501.66M
June 16, 20262,3352,268.52,268.52,3352,2542.36M
June 15, 20262,3122,277.52,277.52,3452,263.55.9M
June 12, 20262,1002,127.52,127.52,1422,0854.7M
June 11, 20262,0052,019.52,019.52,0261,982.52.05M
June 10, 20262,036.52,034.52,034.52,0622,009.52.6M
June 09, 20262,0172,033.52,033.52,0372,002.52.18M
June 08, 20261,9391,979.51,979.51,981.51,9352.51M
June 05, 20262,0061,982.51,982.52,0131,9732.11M
June 04, 20262,039.51,993.51,993.52,0401,9922.19M
June 03, 20262,005.52,0492,0492,0541,996.52.35M
June 02, 20261,9851,993.51,993.51,999.51,9402.11M
June 01, 20262,0452,019.52,019.52,0492,0121.79M
May 29, 20262,034.52,0812,0812,1082,032.53.69M
May 28, 20262,0362,034.52,034.52,0582,0061.84M
May 27, 20262,045.52,0152,0152,0702,0151.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved