2,608.00
+1(+0.04%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2,626 | 2,607 | 2,607 | 2,658 | 2,595 | 1.85M |
| January 09, 2026 | 2,489.5 | 2,574.5 | 2,574.5 | 2,584 | 2,470 | 2.84M |
| January 08, 2026 | 2,450 | 2,466 | 2,466 | 2,480 | 2,423.5 | 1.44M |
| January 07, 2026 | 2,450 | 2,446 | 2,446 | 2,452 | 2,424 | 1.41M |
| January 06, 2026 | 2,440 | 2,452.5 | 2,452.5 | 2,470.5 | 2,419 | 1.21M |
| January 05, 2026 | 2,415 | 2,431 | 2,431 | 2,445.5 | 2,405 | 1.45M |
| December 30, 2025 | 2,415 | 2,413.5 | 2,413.5 | 2,428 | 2,403 | 996,800 |
| December 29, 2025 | 2,451.5 | 2,431.5 | 2,431.5 | 2,461.5 | 2,426.5 | 1.31M |
| December 26, 2025 | 2,491 | 2,499 | 2,499 | 2,507 | 2,475.5 | 933,900 |
| December 25, 2025 | 2,492 | 2,489 | 2,489 | 2,493.5 | 2,466 | 487,600 |
| December 24, 2025 | 2,466 | 2,471 | 2,471 | 2,510 | 2,458 | 1.66M |
| December 23, 2025 | 2,452.5 | 2,468.5 | 2,468.5 | 2,478.5 | 2,445 | 1.55M |
| December 22, 2025 | 2,485 | 2,483.5 | 2,483.5 | 2,489.5 | 2,443 | 1.33M |
| December 19, 2025 | 2,443.5 | 2,468 | 2,468 | 2,473 | 2,433.5 | 1.47M |
| December 18, 2025 | 2,416.5 | 2,420 | 2,420 | 2,432.5 | 2,401 | 1.46M |
| December 17, 2025 | 2,450 | 2,401.5 | 2,401.5 | 2,451.5 | 2,401.5 | 1.92M |
| December 16, 2025 | 2,513.5 | 2,454 | 2,454 | 2,517 | 2,449 | 1.58M |
| December 15, 2025 | 2,470 | 2,497.5 | 2,497.5 | 2,513 | 2,452.5 | 1.86M |
| December 12, 2025 | 2,418.5 | 2,441.5 | 2,441.5 | 2,449.5 | 2,403.5 | 2.05M |
| December 11, 2025 | 2,427.5 | 2,369 | 2,369 | 2,429 | 2,369 | 1.75M |
| December 10, 2025 | 2,392 | 2,396.5 | 2,396.5 | 2,421 | 2,382 | 2.77M |
| December 09, 2025 | 2,349 | 2,342 | 2,342 | 2,375 | 2,308 | 2.51M |
| December 08, 2025 | 2,265.5 | 2,253 | 2,253 | 2,267 | 2,228.5 | 1.45M |
| December 05, 2025 | 2,283 | 2,222 | 2,222 | 2,294 | 2,222 | 1.85M |
| December 04, 2025 | 2,240 | 2,263 | 2,263 | 2,282 | 2,231 | 2.34M |
| December 03, 2025 | 2,228.5 | 2,261.5 | 2,261.5 | 2,284.5 | 2,211 | 2.4M |
| December 02, 2025 | 2,167 | 2,220.5 | 2,220.5 | 2,233.5 | 2,159 | 1.49M |
| December 01, 2025 | 2,180.5 | 2,167 | 2,167 | 2,192 | 2,162.5 | 1.84M |
| November 28, 2025 | 2,180 | 2,177.5 | 2,177.5 | 2,190 | 2,153 | 1.82M |
| November 27, 2025 | 2,210 | 2,160.5 | 2,160.5 | 2,217.5 | 2,160.5 | 1.84M |
| November 26, 2025 | 2,173 | 2,208.5 | 2,208.5 | 2,219 | 2,157.5 | 1.93M |
| November 25, 2025 | 2,158.5 | 2,146.5 | 2,146.5 | 2,173.5 | 2,141 | 1.81M |
| November 21, 2025 | 2,106 | 2,137 | 2,137 | 2,149.5 | 2,092 | 2.13M |
| November 20, 2025 | 2,127.5 | 2,136 | 2,136 | 2,141.5 | 2,109 | 2.2M |
| November 19, 2025 | 2,069.5 | 2,126 | 2,126 | 2,136 | 2,042.5 | 1.84M |
| November 18, 2025 | 2,105 | 2,078 | 2,078 | 2,148.5 | 2,078 | 1.93M |
| November 17, 2025 | 2,087.5 | 2,137.5 | 2,137.5 | 2,137.5 | 2,082.5 | 2.49M |
| November 14, 2025 | 2,116.5 | 2,130.5 | 2,130.5 | 2,144 | 2,082.5 | 3.31M |
| November 13, 2025 | 1,990 | 2,171 | 2,171 | 2,176.5 | 1,958 | 7.83M |
| November 12, 2025 | 1,894 | 1,907.5 | 1,907.5 | 1,926.5 | 1,873 | 1.66M |
| November 11, 2025 | 1,888 | 1,900 | 1,900 | 1,900 | 1,876 | 1.39M |
| November 10, 2025 | 1,883.5 | 1,888 | 1,888 | 1,894 | 1,870.5 | 1.1M |
| November 07, 2025 | 1,834 | 1,862 | 1,862 | 1,862 | 1,825.5 | 849,300 |
| November 06, 2025 | 1,850 | 1,845.5 | 1,845.5 | 1,865.5 | 1,837 | 654,600 |
| November 05, 2025 | 1,820 | 1,829.5 | 1,829.5 | 1,829.5 | 1,783 | 1.4M |
| November 04, 2025 | 1,808 | 1,836 | 1,836 | 1,850.5 | 1,795 | 1.48M |
| October 31, 2025 | 1,809.5 | 1,809 | 1,809 | 1,819.5 | 1,796.5 | 1.21M |
| October 30, 2025 | 1,789.5 | 1,818 | 1,818 | 1,818 | 1,780.5 | 2.06M |
| October 29, 2025 | 1,818 | 1,799 | 1,799 | 1,822 | 1,791.5 | 1.24M |
| October 28, 2025 | 1,875 | 1,834 | 1,834 | 1,886.5 | 1,832 | 1.23M |
| October 27, 2025 | 1,875.5 | 1,890 | 1,890 | 1,890 | 1,866.5 | 1.12M |
| October 24, 2025 | 1,883.5 | 1,854.5 | 1,854.5 | 1,885 | 1,854.5 | 1.33M |
| October 23, 2025 | 1,859 | 1,862 | 1,862 | 1,875.5 | 1,857.5 | 1.56M |
| October 22, 2025 | 1,837 | 1,858.5 | 1,858.5 | 1,873 | 1,824.5 | 1.69M |
| October 21, 2025 | 1,820 | 1,828.5 | 1,828.5 | 1,833 | 1,813 | 844,100 |
| October 20, 2025 | 1,790 | 1,807.5 | 1,807.5 | 1,808.5 | 1,771.5 | 1.16M |
| October 17, 2025 | 1,779.5 | 1,762 | 1,762 | 1,783.5 | 1,755 | 866,700 |
| October 16, 2025 | 1,764.5 | 1,775.5 | 1,775.5 | 1,783.5 | 1,763 | 1.14M |
| October 15, 2025 | 1,740 | 1,754.5 | 1,754.5 | 1,754.5 | 1,734.5 | 904,600 |
| October 14, 2025 | 1,750 | 1,732 | 1,732 | 1,775 | 1,720 | 1.92M |