Sumitomo Rubber Industries, Ltd. (5110.T) JPX

Currency In JPY

AD

5110.T Historical Return

If you invested ¥1000 in Sumitomo Rubber Industries, Ltd. (5110.T) 10 years ago, it would be worth ¥1,786.25 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,673.46, while ¥1000 invested 1 year ago would be worth ¥1,129.79. This corresponds to total returns of 78.62%, 67.35%, 12.98%, respectively, with annualized returns of 5.97%, 10.85%, 12.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5110.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,0121,979.51,979.52,0151,976.52.1M
October 01, 20262,0202,0222,0222,0281,9951.8M
September 30, 20262,0082,0312,0312,040.52,0051.86M
September 29, 20262,0001,996.51,996.52,016.51,986.52.12M
September 28, 20262,0412,0202,0202,043.52,0192.25M
September 25, 20262,0302,0362,0362,0362,0161.74M
September 24, 20262,016.52,031.52,031.52,0402,001.52.28M
September 18, 20262,0301,985.51,985.52,031.51,985.52.19M
September 17, 20262,0202,0202,0202,0382,0151.17M
September 16, 20261,9941,993.51,993.52,0051,9881.3M
September 15, 20262,0161,9941,9942,0281,991.51.72M
September 11, 20261,9581,996.51,996.52,003.51,957.52.02M
September 10, 20262,0002,0042,0042,0101,9792.67M
September 09, 20262,0252,027.52,027.52,027.51,990.52.81M
September 08, 20262,056.51,9851,9852,0611,981.54.19M
September 07, 20262,1252,085.52,085.52,1252,0782.09M
September 04, 20262,1522,0992,0992,1572,098.53.3M
September 03, 20262,1822,1682,1682,1822,1371.61M
September 02, 20262,2532,1602,1602,2862,1582.22M
September 01, 20262,2302,292.52,292.52,3032,2301.65M
August 31, 20262,2262,2452,2452,2582,2081.28M
August 28, 20262,2402,223.52,223.52,2452,212.52.06M
August 27, 20262,305.52,2432,2432,3132,2431.71M
August 26, 20262,276.52,302.52,302.52,3282,2751.24M
August 25, 20262,3302,290.52,290.52,3342,276.51.42M
August 24, 20262,3222,3252,3252,3602,309.51.27M
August 21, 20262,271.52,2972,2972,301.52,271.51.03M
August 20, 20262,263.52,2962,2962,2962,254.51.44M
August 19, 20262,320.52,243.52,243.52,3252,2411.43M
August 18, 20262,360.52,3112,3112,3692,298.51.58M
August 17, 20262,3932,360.52,360.52,3982,3481.03M
August 14, 20262,3762,397.52,397.52,398.52,3681.15M
August 13, 20262,4002,3772,3772,4212,346.52.03M
August 12, 20262,4272,421.52,421.52,4652,4021.7M
August 10, 20262,437.52,411.52,411.52,472.52,401.53.3M
August 07, 20262,456.52,487.52,487.52,5472,440.56.05M
August 06, 20262,2262,341.52,341.52,355.52,168.55.47M
August 05, 20262,1912,2182,2182,237.52,1881.6M
August 04, 20262,1972,1842,1842,2142,1771.66M
August 03, 20262,209.52,191.52,191.52,2132,138.52.12M
July 31, 20262,306.52,2802,2802,3302,261.52.75M
July 30, 20262,3002,3172,3172,3272,279.56.31M
July 29, 20262,2982,3222,3222,3222,2482.36M
July 28, 20262,2112,2712,2712,2782,2082.07M
July 27, 20262,1502,240.52,240.52,2492,140.52.45M
July 23, 20262,212.52,2472,2472,2612,2121.94M
July 22, 20262,241.52,2082,2082,253.52,2052.37M
July 21, 20262,2402,2612,2612,271.52,2321.47M
July 17, 20262,1812,222.52,222.52,2342,1711.93M
July 16, 20262,1952,222.52,222.52,237.52,183.51.22M
July 15, 20262,2122,215.52,215.52,216.52,1851.35M
July 14, 20262,1582,201.52,201.52,201.52,1511.43M
July 13, 20262,2292,1882,1882,2312,172.5893,000
July 10, 20262,193.52,2142,2142,231.52,186.51.43M
July 09, 20262,2342,193.52,193.52,244.52,1791.73M
July 08, 20262,289.52,279.52,279.52,2932,242.51.45M
July 07, 20262,3292,317.52,317.52,3602,3012.53M
July 06, 20262,2502,2992,2992,2992,2471.7M
July 03, 20262,199.52,2462,2462,2462,1782.34M
July 02, 20262,1002,172.52,172.52,1732,0921.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved