Sumitomo Rubber Industries, Ltd. (5110.T) JPX

Currency In JPY

AD

5110.T Historical Return

If you invested ¥1000 in Sumitomo Rubber Industries, Ltd. (5110.T) 10 years ago, it would be worth ¥1,528.78 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,849.04, while ¥1000 invested 1 year ago would be worth ¥932.22. This corresponds to total returns of 52.88%, 84.9%, -6.78%, respectively, with annualized returns of 4.33%, 13.09%, -6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5110.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,1202,1582,1582,1582,108.52.45M
November 11, 20262,1102,1112,1112,144.52,108.51.71M
November 10, 20262,1502,112.52,112.52,1532,1042.7M
November 09, 20262,0902,1142,1142,1292,0681.72M
November 06, 20262,051.52,0402,0402,0802,0263.56M
November 05, 20262,0502,1402,1402,1402,0356.59M
November 04, 20261,9531,9661,9661,976.51,9211.88M
November 02, 20261,9401,9531,9531,9531,924.51.18M
October 30, 20261,9331,9371,9371,9561,9271.42M
October 29, 20261,9371,9411,9411,941.51,9182.11M
October 28, 20261,9741,9301,9301,9761,9302.01M
October 27, 20261,9701,9691,9691,974.51,9462.35M
October 26, 20261,935.51,9501,9501,9581,9221.55M
October 23, 20261,963.51,943.51,943.51,9711,9322.3M
October 22, 20261,9721,9641,9641,9861,9601.72M
October 21, 20262,008.51,987.51,987.52,0121,9771.91M
October 20, 20262,0401,992.51,992.52,043.51,992.51.8M
October 19, 20262,0472,030.52,030.52,0502,018.51.37M
October 16, 20262,044.52,055.52,055.52,0622,0401.42M
October 15, 20262,0232,015.52,015.52,024.51,9982.06M
October 14, 20262,0382,048.52,048.52,0592,020.51.94M
October 13, 20262,017.52,017.52,017.52,0282,0021.11M
October 09, 20262,0022,0192,0192,025.52,0021.08M
October 08, 20262,0052,008.52,008.52,019.51,9961.42M
October 07, 20262,0192,043.52,043.52,052.52,0141.69M
October 06, 20262,0002,0132,0132,0151,9951.14M
October 05, 20261,991.51,9991,9992,003.51,985.51.38M
October 02, 20262,0121,979.51,979.52,0151,976.52.1M
October 01, 20262,0202,0222,0222,0281,9951.8M
September 30, 20262,0082,0312,0312,040.52,0051.86M
September 29, 20262,0001,996.51,996.52,016.51,986.52.12M
September 28, 20262,0412,0202,0202,043.52,0192.25M
September 25, 20262,0302,0362,0362,0362,0161.74M
September 24, 20262,016.52,031.52,031.52,0402,001.52.28M
September 18, 20262,0301,985.51,985.52,031.51,985.52.19M
September 17, 20262,0202,0202,0202,0382,0151.17M
September 16, 20261,9941,993.51,993.52,0051,9881.3M
September 15, 20262,0161,9941,9942,0281,991.51.72M
September 11, 20261,9581,996.51,996.52,003.51,957.52.02M
September 10, 20262,0002,0042,0042,0101,9792.67M
September 09, 20262,0252,027.52,027.52,027.51,990.52.81M
September 08, 20262,056.51,9851,9852,0611,981.54.19M
September 07, 20262,1252,085.52,085.52,1252,0782.09M
September 04, 20262,1522,0992,0992,1572,098.53.3M
September 03, 20262,1822,1682,1682,1822,1371.61M
September 02, 20262,2532,1602,1602,2862,1582.22M
September 01, 20262,2302,292.52,292.52,3032,2301.65M
August 31, 20262,2262,2452,2452,2582,2081.28M
August 28, 20262,2402,223.52,223.52,2452,212.52.06M
August 27, 20262,305.52,2432,2432,3132,2431.71M
August 26, 20262,276.52,302.52,302.52,3282,2751.24M
August 25, 20262,3302,290.52,290.52,3342,276.51.42M
August 24, 20262,3222,3252,3252,3602,309.51.27M
August 21, 20262,271.52,2972,2972,301.52,271.51.03M
August 20, 20262,263.52,2962,2962,2962,254.51.44M
August 19, 20262,320.52,243.52,243.52,3252,2411.43M
August 18, 20262,360.52,3112,3112,3692,298.51.58M
August 17, 20262,3932,360.52,360.52,3982,3481.03M
August 14, 20262,3762,397.52,397.52,398.52,3681.15M
August 13, 20262,4002,3772,3772,4212,346.52.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved