Sumitomo Rubber Industries, Ltd. (5110.T) JPX

1,792.00

+30(+1.70%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,779.51,7621,7621,783.51,755866,700
October 16, 20251,764.51,775.51,775.51,783.51,7631.14M
October 15, 20251,7401,754.51,754.51,754.51,734.5904,600
October 14, 20251,7501,7321,7321,7751,7201.92M
October 10, 20251,7981,775.51,775.51,803.51,7711.31M
October 09, 20251,8301,8321,8321,8401,821.5942,400
October 08, 20251,8651,8361,8361,8771,8351.1M
October 07, 20251,8181,8641,8641,8651,8141.49M
October 06, 20251,8421,806.51,806.51,842.51,802.51.11M
October 03, 20251,761.51,7771,7771,7811,7581.07M
October 02, 20251,7661,7651,7651,7781,742775,900
October 01, 20251,7781,7771,7771,7851,765.51.18M
September 30, 20251,8001,798.51,798.51,800.51,7701.23M
September 29, 20251,8301,802.51,802.51,839.51,802.5971,200
September 26, 20251,8021,8321,8321,833.51,7951.32M
September 25, 20251,7991,7991,7991,807.51,788.5995,400
September 24, 20251,7771,784.51,784.51,7861,753.51.68M
September 22, 20251,8061,768.51,768.51,8171,768.51.7M
September 19, 20251,8401,813.51,813.51,8501,8071.24M
September 18, 20251,8551,838.51,838.51,8581,837760,600
September 17, 20251,8531,858.51,858.51,8601,834986,100
September 16, 20251,877.51,8661,8661,8851,861.5986,100
September 12, 20251,9001,866.51,866.51,931.51,866.51.99M
September 11, 20251,8421,8421,8421,8551,824.51.99M
September 10, 20251,8401,8401,8401,858.51,831.51.56M
September 09, 20251,8211,8291,8291,839.51,806.51.34M
September 08, 20251,7911,8211,8211,8241,7731.26M
September 05, 20251,773.51,783.51,783.51,783.51,755.51.03M
September 04, 20251,7661,747.51,747.51,773.51,7471.09M
September 03, 20251,7691,777.51,777.51,788.51,764.5888,500
September 02, 20251,749.51,771.51,771.51,781.51,749.5949,900
September 01, 20251,7311,7451,7451,7481,722628,500
August 29, 20251,7301,7401,7401,7611,7281.14M
August 28, 20251,7191,7481,7481,7481,7151.98M
August 27, 20251,7251,7111,7111,735.51,711714,500
August 26, 20251,729.51,7271,7271,7311,704971,800
August 25, 20251,7281,729.51,729.51,7361,718.5753,700
August 22, 20251,725.51,720.51,720.51,7311,715615,000
August 21, 20251,7211,7211,7211,729.51,713977,300
August 20, 20251,7381,7331,7331,7481,727799,200
August 19, 20251,7061,7181,7181,721.51,7031.09M
August 18, 20251,7111,7121,7121,7191,705.51.05M
August 15, 20251,7001,7031,7031,708.51,699855,300
August 14, 20251,7011,7001,7001,711.51,6921.56M
August 13, 20251,753.51,709.51,709.51,7571,703.52.3M
August 12, 20251,7281,713.51,713.51,7361,7082.28M
August 08, 20251,701.51,7311,7311,7441,701.52.18M
August 07, 20251,773.51,684.51,684.51,7961,684.53.32M
August 06, 20251,7461,7671,7671,7741,7421.17M
August 05, 20251,739.51,7391,7391,7501,731.51.06M
August 04, 20251,7081,725.51,725.51,726.51,7031.42M
August 01, 20251,749.51,744.51,744.51,7661,743.5964,200
July 31, 20251,7301,734.51,734.51,740.51,7241.24M
July 30, 20251,723.51,737.51,737.51,746.51,7203.56M
July 29, 20251,7351,7271,7271,7471,7191.1M
July 28, 20251,7431,7351,7351,7551,733825,500
July 25, 20251,7721,7431,7431,7751,743904,800
July 24, 20251,784.51,7931,7931,8031,772.51.93M
July 23, 20251,7261,7811,7811,8041,712.52.79M
July 22, 20251,6751,687.51,687.51,692.51,675975,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved