Sumitomo Rubber Industries, Ltd. (5110.T) JPX

2,235.50

-27.5(-1.22%)

Updated at December 05 02:42PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2402,2632,2632,2822,2312.34M
December 03, 20252,228.52,261.52,261.52,284.52,2112.4M
December 02, 20252,1672,220.52,220.52,233.52,1591.49M
December 01, 20252,180.52,1672,1672,1922,162.51.84M
November 28, 20252,1802,177.52,177.52,1902,1531.82M
November 27, 20252,2102,160.52,160.52,217.52,160.51.84M
November 26, 20252,1732,208.52,208.52,2192,157.51.93M
November 25, 20252,158.52,146.52,146.52,173.52,1411.81M
November 21, 20252,1062,1372,1372,149.52,0922.13M
November 20, 20252,127.52,1362,1362,141.52,1092.2M
November 19, 20252,069.52,1262,1262,1362,042.51.84M
November 18, 20252,1052,0782,0782,148.52,0781.93M
November 17, 20252,087.52,137.52,137.52,137.52,082.52.49M
November 14, 20252,116.52,130.52,130.52,1442,082.53.31M
November 13, 20251,9902,1712,1712,176.51,9587.83M
November 12, 20251,8941,907.51,907.51,926.51,8731.66M
November 11, 20251,8881,9001,9001,9001,8761.39M
November 10, 20251,883.51,8881,8881,8941,870.51.1M
November 07, 20251,8341,8621,8621,8621,825.5849,300
November 06, 20251,8501,845.51,845.51,865.51,837654,600
November 05, 20251,8201,829.51,829.51,829.51,7831.4M
November 04, 20251,8081,8361,8361,850.51,7951.48M
October 31, 20251,809.51,8091,8091,819.51,796.51.21M
October 30, 20251,789.51,8181,8181,8181,780.52.06M
October 29, 20251,8181,7991,7991,8221,791.51.24M
October 28, 20251,8751,8341,8341,886.51,8321.23M
October 27, 20251,875.51,8901,8901,8901,866.51.12M
October 24, 20251,883.51,854.51,854.51,8851,854.51.33M
October 23, 20251,8591,8621,8621,875.51,857.51.56M
October 22, 20251,8371,858.51,858.51,8731,824.51.69M
October 21, 20251,8201,828.51,828.51,8331,813844,100
October 20, 20251,7901,807.51,807.51,808.51,771.51.16M
October 17, 20251,779.51,7621,7621,783.51,755866,700
October 16, 20251,764.51,775.51,775.51,783.51,7631.14M
October 15, 20251,7401,754.51,754.51,754.51,734.5904,600
October 14, 20251,7501,7321,7321,7751,7201.92M
October 10, 20251,7981,775.51,775.51,803.51,7711.31M
October 09, 20251,8301,8321,8321,8401,821.5942,400
October 08, 20251,8651,8361,8361,8771,8351.1M
October 07, 20251,8181,8641,8641,8651,8141.49M
October 06, 20251,8421,806.51,806.51,842.51,802.51.11M
October 03, 20251,761.51,7771,7771,7811,7581.07M
October 02, 20251,7661,7651,7651,7781,742775,900
October 01, 20251,7781,7771,7771,7851,765.51.18M
September 30, 20251,8001,798.51,798.51,800.51,7701.23M
September 29, 20251,8301,802.51,802.51,839.51,802.5971,200
September 26, 20251,8021,8321,8321,833.51,7951.32M
September 25, 20251,7991,7991,7991,807.51,788.5995,400
September 24, 20251,7771,784.51,784.51,7861,753.51.68M
September 22, 20251,8061,768.51,768.51,8171,768.51.7M
September 19, 20251,8401,813.51,813.51,8501,8071.24M
September 18, 20251,8551,838.51,838.51,8581,837760,600
September 17, 20251,8531,858.51,858.51,8601,834986,100
September 16, 20251,877.51,8661,8661,8851,861.5986,100
September 12, 20251,9001,866.51,866.51,931.51,866.51.99M
September 11, 20251,8421,8421,8421,8551,824.51.99M
September 10, 20251,8401,8401,8401,858.51,831.51.56M
September 09, 20251,8211,8291,8291,839.51,806.51.34M
September 08, 20251,7911,8211,8211,8241,7731.26M
September 05, 20251,773.51,783.51,783.51,783.51,755.51.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved