Sumitomo Rubber Industries, Ltd. (5110.T) JPX

2,040.00

+46.5(+2.33%)

Updated at June 03 12:49PM

Currency In JPY

5110.T Historical Return

If you invested ¥1000 in Sumitomo Rubber Industries, Ltd. (5110.T) 10 years ago, it would be worth ¥1,837.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,651.67, while ¥1000 invested 1 year ago would be worth ¥1,228.04. This corresponds to total returns of 83.72%, 65.17%, 22.8%, respectively, with annualized returns of 6.27%, 10.55%, 22.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5110.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9851,993.51,993.51,999.51,9402.11M
June 01, 20262,0452,019.52,019.52,0492,0121.79M
May 29, 20262,034.52,0812,0812,1082,032.53.69M
May 28, 20262,0362,034.52,034.52,0582,0061.84M
May 27, 20262,045.52,0152,0152,0702,0151.63M
May 26, 20262,0582,066.52,066.52,0802,035.52.36M
May 25, 20262,0082,046.52,046.52,051.51,9952.59M
May 22, 20261,9681,9171,9171,9681,9171.63M
May 21, 20261,9601,941.51,941.51,9841,940.52.46M
May 20, 20261,9501,9071,9071,957.51,9012.65M
May 19, 20261,935.51,9351,9351,945.51,910.53.35M
May 18, 20261,9581,917.51,917.51,983.51,9095.41M
May 15, 20262,0662,0482,0482,085.52,0133.09M
May 14, 20262,0012,016.52,016.52,0271,9951.48M
May 13, 20261,9902,011.52,011.52,0261,9722.44M
May 12, 20262,0541,998.51,998.52,0541,9942.09M
May 11, 20262,058.52,043.52,043.52,0652,032.51.22M
May 08, 20262,0812,0382,0382,0832,0221.81M
May 07, 20262,0852,0782,0782,113.52,0323.04M
May 01, 20262,0152,019.52,019.52,042.51,9981.78M
April 30, 20262,036.52,019.52,019.52,0552,0122.22M
April 28, 20262,0102,040.52,040.52,040.51,996.51.5M
April 27, 20261,9791,998.51,998.52,007.51,969.52M
April 24, 20262,0201,994.51,994.52,021.51,9881.62M
April 23, 20262,0402,020.52,020.52,0662,0081.8M
April 22, 20262,1202,055.52,055.52,1202,048.52.17M
April 21, 20262,1412,1362,1362,1452,122.51.18M
April 20, 20262,169.52,1402,1402,1702,1391.12M
April 17, 20262,1352,119.52,119.52,1412,1191.04M
April 16, 20262,1472,141.52,141.52,173.52,135.51.08M
April 15, 20262,1262,115.52,115.52,147.52,111.51.26M
April 14, 20262,119.52,090.52,090.52,121.52,0851.84M
April 13, 20262,108.52,087.52,087.52,1362,0841.7M
April 10, 20262,1432,136.52,136.52,1762,136.51.49M
April 09, 20262,176.52,1432,1432,1842,1431.38M
April 08, 20262,199.52,1772,1772,199.52,150.52.42M
April 07, 20262,0632,0622,0622,0742,046.51.05M
April 06, 20262,0602,0482,0482,0802,0481.18M
April 03, 20262,0432,0582,0582,065.52,0401.72M
April 02, 20262,1372,0542,0542,137.52,053.51.77M
April 01, 20262,1402,1002,1002,1402,077.52.4M
March 31, 20261,9802,021.52,021.52,0501,9791.73M
March 30, 20261,994.52,018.52,018.52,018.51,967.52.21M
March 27, 20262,0802,0902,0902,1032,0671.6M
March 26, 20262,149.52,1102,1102,1532,0981.51M
March 25, 20262,1582,1252,1252,1582,118.51.79M
March 24, 20262,088.52,0972,0972,0972,0612.03M
March 23, 20262,017.51,995.51,995.52,021.51,975.52.76M
March 19, 20262,0702,059.52,059.52,0812,0462.23M
March 18, 20262,102.52,1352,1352,1362,0981.35M
March 17, 20262,076.52,080.52,080.52,0952,0591.26M
March 16, 20262,0892,0572,0572,092.52,051.52.03M
March 13, 20262,1082,117.52,117.52,146.52,1081.71M
March 12, 20262,2102,171.52,171.52,2122,157.51.13M
March 11, 20262,2012,2232,2232,2472,197.51.78M
March 10, 20262,1742,184.52,1722,1972,161918,500
March 09, 20262,0822,120.52,120.52,1412,060.52.94M
March 06, 20262,223.52,262.52,262.52,280.52,2122.19M
March 05, 20262,3472,267.52,267.52,357.52,267.52.5M
March 04, 20262,2902,248.52,2472,3252,222.52.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved