FUJIKURA COMPOSITES Inc. (5121.T) JPX

Currency In JPY

AD

5121.T Historical Return

If you invested ¥1000 in FUJIKURA COMPOSITES Inc. (5121.T) 10 years ago, it would be worth ¥7,919.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,236.01, while ¥1000 invested 1 year ago would be worth ¥1,422.32. This corresponds to total returns of 691.95%, 323.6%, 42.23%, respectively, with annualized returns of 22.98%, 33.47%, 42.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5121.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,6372,6602,6602,6822,62077,300
September 10, 20262,6902,6782,6782,7082,65356,700
September 09, 20262,6572,6962,6962,7002,63881,300
September 08, 20262,7002,6462,6462,7052,646103,600
September 07, 20262,6682,7152,7152,7282,66847,500
September 04, 20262,6272,6682,6682,6692,61064,000
September 03, 20262,7042,6382,6382,7042,62942,700
September 02, 20262,7172,6802,6802,7382,68049,300
September 01, 20262,7282,7672,7672,7672,69056,600
August 31, 20262,6902,7282,7282,7492,66557,500
August 28, 20262,6542,6932,6932,7142,65448,800
August 27, 20262,6492,6452,6452,6492,61460,400
August 26, 20262,6642,6272,6272,6702,62153,400
August 25, 20262,7182,6532,6532,7192,62278,500
August 24, 20262,7692,7342,7342,7962,73252,900
August 21, 20262,7332,7452,7452,7632,72551,300
August 20, 20262,7662,7652,7652,7872,73439,100
August 19, 20262,7732,7802,7802,8202,74286,400
August 18, 20262,8002,7732,7732,8132,75865,600
August 17, 20262,7432,8012,8012,8302,74395,900
August 14, 20262,7252,7642,7642,7862,71681,700
August 13, 20262,7152,7362,7362,7442,648138,100
August 12, 20262,7052,6882,6882,7122,549150,200
August 10, 20262,7892,7552,7552,7982,72867,900
August 07, 20262,7702,7892,7892,8012,71790,500
August 06, 20262,7352,7752,7752,8092,728152,800
August 05, 20262,6282,7492,7492,7612,622301,600
August 04, 20262,5252,5812,5812,6292,522190,900
August 03, 20262,4992,5252,5252,5302,461128,400
July 31, 20262,4902,5042,5042,5332,45077,000
July 30, 20262,4282,4552,4552,4692,409101,800
July 29, 20262,4452,4322,4322,4652,380140,100
July 28, 20262,4892,4352,4352,4892,417102,900
July 27, 20262,4682,4872,4872,4882,43871,700
July 24, 20262,4662,4842,4842,4842,44058,900
July 23, 20262,4962,4892,4892,5052,46783,000
July 22, 20262,5182,4902,4902,5352,47489,800
July 21, 20262,4942,5212,5212,5272,46578,900
July 17, 20262,5352,4662,4662,5452,431134,300
July 16, 20262,5912,5402,5402,5932,53755,400
July 15, 20262,5662,5922,5922,6042,56054,500
July 14, 20262,5742,5802,5802,5922,54440,300
July 13, 20262,5612,5622,5622,6002,54249,700
July 10, 20262,5692,5842,5842,5992,55960,600
July 09, 20262,5472,5652,5652,5962,54387,500
July 08, 20262,6002,5462,5462,6002,54649,900
July 07, 20262,5912,5752,5752,5972,56344,100
July 06, 20262,5952,5802,5802,6022,56942,900
July 03, 20262,5802,5852,5852,6002,55539,200
July 02, 20262,5072,5682,5682,5892,50791,100
July 01, 20262,5362,5002,5002,5642,49167,400
June 30, 20262,5982,5502,5502,5982,49996,000
June 29, 20262,5982,6002,6002,6242,55486,000
June 26, 20262,5452,5952,5952,5982,54070,100
June 25, 20262,5462,5752,5752,5842,52474,400
June 24, 20262,5252,4752,4752,5252,409159,200
June 23, 20262,5502,5252,5252,5612,51996,500
June 22, 20262,6522,5892,5892,6562,589130,700
June 19, 20262,6562,6682,6682,6802,616248,500
June 18, 20262,6302,6092,6092,6962,591261,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved