FUJIKURA COMPOSITES Inc. (5121.T) JPX

2,536.00

+29(+1.16%)

Updated at June 03 03:30PM

Currency In JPY

5121.T Historical Return

If you invested ¥1000 in FUJIKURA COMPOSITES Inc. (5121.T) 10 years ago, it would be worth ¥8,333.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,109.08, while ¥1000 invested 1 year ago would be worth ¥1,873.74. This corresponds to total returns of 733.39%, 510.91%, 87.37%, respectively, with annualized returns of 23.6%, 43.58%, 87.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5121.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,476	2,507	2,507	2,514	2,427	99,500
June 01, 2026	2,508	2,509	2,509	2,564	2,487	134,700
May 29, 2026	2,441	2,474	2,474	2,488	2,436	110,100
May 28, 2026	2,440	2,475	2,475	2,483	2,428	134,300
May 27, 2026	2,470	2,440	2,440	2,482	2,427	79,000
May 26, 2026	2,415	2,450	2,450	2,455	2,395	89,900
May 25, 2026	2,416	2,418	2,418	2,450	2,400	88,500
May 22, 2026	2,400	2,416	2,416	2,427	2,375	76,800
May 21, 2026	2,412	2,371	2,371	2,436	2,371	91,200
May 20, 2026	2,404	2,395	2,395	2,425	2,363	114,200
May 19, 2026	2,487	2,450	2,450	2,507	2,421	114,500
May 18, 2026	2,524	2,490	2,490	2,526	2,476	95,600
May 15, 2026	2,580	2,545	2,545	2,600	2,523	108,900
May 14, 2026	2,500	2,559	2,559	2,577	2,497	168,600
May 13, 2026	2,522	2,484	2,484	2,535	2,481	98,800
May 12, 2026	2,525	2,542	2,542	2,545	2,431	228,800
May 11, 2026	2,618	2,575	2,575	2,648	2,566	119,200
May 08, 2026	2,589	2,590	2,590	2,619	2,581	174,800
May 07, 2026	2,569	2,589	2,589	2,605	2,555	87,700
May 01, 2026	2,504	2,519	2,519	2,542	2,456	149,500
April 30, 2026	2,493	2,512	2,512	2,523	2,492	103,000
April 28, 2026	2,500	2,512	2,512	2,512	2,489	68,500
April 27, 2026	2,499	2,486	2,486	2,519	2,470	65,500
April 24, 2026	2,473	2,494	2,494	2,500	2,451	104,600
April 23, 2026	2,500	2,470	2,470	2,510	2,429	110,600
April 22, 2026	2,497	2,492	2,492	2,503	2,447	144,100
April 21, 2026	2,490	2,500	2,500	2,506	2,474	69,700
April 20, 2026	2,503	2,468	2,468	2,533	2,461	69,900
April 17, 2026	2,540	2,500	2,500	2,550	2,500	60,900
April 16, 2026	2,574	2,555	2,555	2,582	2,555	81,900
April 15, 2026	2,578	2,540	2,540	2,613	2,525	85,500
April 14, 2026	2,600	2,578	2,578	2,609	2,565	88,700
April 13, 2026	2,610	2,580	2,580	2,614	2,569	183,000
April 10, 2026	2,603	2,611	2,611	2,620	2,579	176,600
April 09, 2026	2,636	2,576	2,576	2,637	2,576	134,100
April 08, 2026	2,642	2,613	2,613	2,655	2,597	388,800
April 07, 2026	2,570	2,567	2,567	2,625	2,545	81,100
April 06, 2026	2,552	2,560	2,560	2,587	2,552	76,000
April 03, 2026	2,558	2,579	2,579	2,598	2,555	99,800
April 02, 2026	2,525	2,539	2,539	2,582	2,511	156,900
April 01, 2026	2,439	2,518	2,518	2,524	2,439	103,300
March 31, 2026	2,334	2,379	2,379	2,409	2,334	152,100
March 30, 2026	2,363	2,384	2,384	2,385	2,317	196,400
March 27, 2026	2,449	2,456	2,413	2,469	2,416	127,100
March 26, 2026	2,470	2,457	2,413.98	2,480	2,421	132,600
March 25, 2026	2,480	2,464	2,420.86	2,507	2,463	189,900
March 24, 2026	2,438	2,434	2,391.39	2,450	2,397	268,500
March 23, 2026	2,436	2,351	2,309.84	2,441	2,343	305,100
March 19, 2026	2,556	2,500	2,456.23	2,556	2,500	181,700
March 18, 2026	2,549	2,590	2,544.65	2,596	2,540	196,000
March 17, 2026	2,553	2,536	2,491.6	2,569	2,522	138,300
March 16, 2026	2,537	2,549	2,504.37	2,574	2,523	92,000
March 13, 2026	2,504	2,537	2,492.58	2,545	2,494	113,000
March 12, 2026	2,599	2,534	2,489.63	2,625	2,530	134,300
March 11, 2026	2,649	2,621	2,575.11	2,670	2,621	78,400
March 10, 2026	2,641	2,662	2,574.13	2,680	2,575	129,700
March 09, 2026	2,650	2,611	2,565.29	2,670	2,576	390,400
March 06, 2026	2,695	2,750	2,701.85	2,756	2,639	277,000
March 05, 2026	2,685	2,745	2,696.94	2,769	2,668	162,400
March 04, 2026	2,500	2,603	2,566.27	2,640	2,498	407,200