1,923.00
-30(-1.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,930 | 1,923 | 1,923 | 1,938 | 1,906 | 55,000 |
| November 06, 2025 | 1,945 | 1,953 | 1,953 | 1,963 | 1,924 | 51,100 |
| November 05, 2025 | 1,945 | 1,953 | 1,953 | 1,963 | 1,924 | 77,900 |
| November 04, 2025 | 1,941 | 1,927 | 1,927 | 1,943 | 1,880 | 77,900 |
| October 31, 2025 | 1,918 | 1,935 | 1,935 | 1,939 | 1,900 | 78,800 |
| October 30, 2025 | 1,951 | 1,922 | 1,922 | 1,958 | 1,915 | 91,000 |
| October 29, 2025 | 1,996 | 1,949 | 1,949 | 1,996 | 1,940 | 55,700 |
| October 28, 2025 | 2,040 | 1,990 | 1,990 | 2,045 | 1,990 | 58,700 |
| October 27, 2025 | 2,056 | 2,050 | 2,050 | 2,059 | 2,039 | 47,100 |
| October 24, 2025 | 2,044 | 2,027 | 2,027 | 2,044 | 2,003 | 56,700 |
| October 23, 2025 | 2,024 | 2,037 | 2,037 | 2,048 | 2,020 | 92,600 |
| October 22, 2025 | 1,948 | 2,028 | 2,028 | 2,029 | 1,941 | 126,200 |
| October 21, 2025 | 1,950 | 1,948 | 1,948 | 1,963 | 1,933 | 130,500 |
| October 20, 2025 | 1,957 | 1,955 | 1,955 | 1,967 | 1,940 | 62,200 |
| October 17, 2025 | 1,946 | 1,926 | 1,926 | 1,946 | 1,924 | 31,900 |
| October 16, 2025 | 1,936 | 1,946 | 1,946 | 1,948 | 1,921 | 51,700 |
| October 15, 2025 | 1,895 | 1,920 | 1,920 | 1,924 | 1,895 | 52,000 |
| October 14, 2025 | 1,886 | 1,895 | 1,895 | 1,907 | 1,873 | 102,000 |
| October 10, 2025 | 1,970 | 1,926 | 1,926 | 1,970 | 1,926 | 76,800 |
| October 09, 2025 | 1,979 | 1,987 | 1,987 | 1,988 | 1,970 | 82,700 |
| October 08, 2025 | 1,964 | 1,980 | 1,980 | 1,994 | 1,964 | 112,100 |
| October 07, 2025 | 1,961 | 1,964 | 1,964 | 1,979 | 1,955 | 81,300 |
| October 06, 2025 | 1,950 | 1,958 | 1,958 | 1,964 | 1,935 | 91,700 |
| October 03, 2025 | 1,873 | 1,920 | 1,920 | 1,923 | 1,872 | 68,200 |
| October 02, 2025 | 1,870 | 1,873 | 1,873 | 1,879 | 1,840 | 59,100 |
| October 01, 2025 | 1,898 | 1,863 | 1,863 | 1,899 | 1,846 | 136,000 |
| September 30, 2025 | 1,940 | 1,914 | 1,914 | 1,940 | 1,902 | 83,400 |
| September 29, 2025 | 1,947 | 1,942 | 1,942 | 1,954 | 1,915 | 61,000 |
| September 26, 2025 | 1,945 | 1,967 | 1,967 | 1,974 | 1,940 | 92,000 |
| September 25, 2025 | 1,947 | 1,950 | 1,950 | 1,968 | 1,928 | 67,500 |
| September 24, 2025 | 1,931 | 1,947 | 1,947 | 1,947 | 1,914 | 75,500 |
| September 22, 2025 | 1,925 | 1,931 | 1,931 | 1,939 | 1,920 | 54,200 |
| September 19, 2025 | 1,923 | 1,928 | 1,928 | 1,940 | 1,905 | 83,700 |
| September 18, 2025 | 1,940 | 1,932 | 1,932 | 1,942 | 1,922 | 61,000 |
| September 17, 2025 | 1,939 | 1,940 | 1,940 | 1,953 | 1,924 | 61,400 |
| September 16, 2025 | 1,934 | 1,948 | 1,948 | 1,952 | 1,929 | 48,800 |
| September 12, 2025 | 1,964 | 1,929 | 1,929 | 1,972 | 1,927 | 83,500 |
| September 11, 2025 | 1,953 | 1,948 | 1,948 | 1,961 | 1,938 | 57,200 |
| September 10, 2025 | 1,960 | 1,953 | 1,953 | 1,979 | 1,945 | 70,700 |
| September 09, 2025 | 1,963 | 1,950 | 1,950 | 1,986 | 1,948 | 69,600 |
| September 08, 2025 | 1,960 | 1,966 | 1,962 | 1,967 | 1,947 | 45,700 |
| September 05, 2025 | 1,942 | 1,951 | 1,951 | 1,966 | 1,930 | 66,300 |
| September 04, 2025 | 1,950 | 1,950 | 1,950 | 1,959 | 1,927 | 71,200 |
| September 03, 2025 | 1,933 | 1,934 | 1,934 | 1,950 | 1,919 | 101,100 |
| September 02, 2025 | 1,892 | 1,916 | 1,916 | 1,928 | 1,880 | 103,200 |
| September 01, 2025 | 1,835 | 1,893 | 1,893 | 1,893 | 1,832 | 79,900 |
| August 29, 2025 | 1,857 | 1,843 | 1,843 | 1,857 | 1,843 | 66,700 |
| August 28, 2025 | 1,872 | 1,872 | 1,872 | 1,879 | 1,867 | 39,400 |
| August 27, 2025 | 1,868 | 1,871 | 1,871 | 1,880 | 1,857 | 66,100 |
| August 26, 2025 | 1,899 | 1,868 | 1,868 | 1,903 | 1,868 | 73,400 |
| August 25, 2025 | 1,900 | 1,899 | 1,899 | 1,920 | 1,893 | 63,200 |
| August 22, 2025 | 1,910 | 1,899 | 1,899 | 1,911 | 1,873 | 74,300 |
| August 21, 2025 | 1,879 | 1,900 | 1,900 | 1,915 | 1,866 | 146,300 |
| August 20, 2025 | 1,866 | 1,877 | 1,877 | 1,892 | 1,866 | 118,200 |
| August 19, 2025 | 1,810 | 1,851 | 1,851 | 1,863 | 1,810 | 122,600 |
| August 18, 2025 | 1,786 | 1,800 | 1,802 | 1,813 | 1,786 | 68,900 |
| August 15, 2025 | 1,803 | 1,801 | 1,801 | 1,824 | 1,792 | 93,300 |
| August 14, 2025 | 1,800 | 1,786 | 1,786 | 1,819 | 1,779 | 116,400 |
| August 13, 2025 | 1,793 | 1,806 | 1,806 | 1,847 | 1,761 | 209,900 |
| August 12, 2025 | 1,798 | 1,793 | 1,793 | 1,862 | 1,775 | 342,100 |