FUJIKURA COMPOSITES Inc. (5121.T) JPX

2,507.00

-2(-0.08%)

Updated at June 03 09:03AM

Currency In JPY

5121.T Historical Return

If you invested ¥1000 in FUJIKURA COMPOSITES Inc. (5121.T) 10 years ago, it would be worth ¥8,238.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,039.22, while ¥1000 invested 1 year ago would be worth ¥1,852.32. This corresponds to total returns of 723.86%, 503.92%, 85.23%, respectively, with annualized returns of 23.46%, 43.26%, 85.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5121.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,4762,5072,5072,5142,42799,500
June 01, 20262,5082,5092,5092,5642,487134,700
May 29, 20262,4412,4742,4742,4882,436110,100
May 28, 20262,4402,4752,4752,4832,428134,300
May 27, 20262,4702,4402,4402,4822,42779,000
May 26, 20262,4152,4502,4502,4552,39589,900
May 25, 20262,4162,4182,4182,4502,40088,500
May 22, 20262,4002,4162,4162,4272,37576,800
May 21, 20262,4122,3712,3712,4362,37191,200
May 20, 20262,4042,3952,3952,4252,363114,200
May 19, 20262,4872,4502,4502,5072,421114,500
May 18, 20262,5242,4902,4902,5262,47695,600
May 15, 20262,5802,5452,5452,6002,523108,900
May 14, 20262,5002,5592,5592,5772,497168,600
May 13, 20262,5222,4842,4842,5352,48198,800
May 12, 20262,5252,5422,5422,5452,431228,800
May 11, 20262,6182,5752,5752,6482,566119,200
May 08, 20262,5892,5902,5902,6192,581174,800
May 07, 20262,5692,5892,5892,6052,55587,700
May 01, 20262,5042,5192,5192,5422,456149,500
April 30, 20262,4932,5122,5122,5232,492103,000
April 28, 20262,5002,5122,5122,5122,48968,500
April 27, 20262,4992,4862,4862,5192,47065,500
April 24, 20262,4732,4942,4942,5002,451104,600
April 23, 20262,5002,4702,4702,5102,429110,600
April 22, 20262,4972,4922,4922,5032,447144,100
April 21, 20262,4902,5002,5002,5062,47469,700
April 20, 20262,5032,4682,4682,5332,46169,900
April 17, 20262,5402,5002,5002,5502,50060,900
April 16, 20262,5742,5552,5552,5822,55581,900
April 15, 20262,5782,5402,5402,6132,52585,500
April 14, 20262,6002,5782,5782,6092,56588,700
April 13, 20262,6102,5802,5802,6142,569183,000
April 10, 20262,6032,6112,6112,6202,579176,600
April 09, 20262,6362,5762,5762,6372,576134,100
April 08, 20262,6422,6132,6132,6552,597388,800
April 07, 20262,5702,5672,5672,6252,54581,100
April 06, 20262,5522,5602,5602,5872,55276,000
April 03, 20262,5582,5792,5792,5982,55599,800
April 02, 20262,5252,5392,5392,5822,511156,900
April 01, 20262,4392,5182,5182,5242,439103,300
March 31, 20262,3342,3792,3792,4092,334152,100
March 30, 20262,3632,3842,3842,3852,317196,400
March 27, 20262,4492,4562,4132,4692,416127,100
March 26, 20262,4702,4572,413.982,4802,421132,600
March 25, 20262,4802,4642,420.862,5072,463189,900
March 24, 20262,4382,4342,391.392,4502,397268,500
March 23, 20262,4362,3512,309.842,4412,343305,100
March 19, 20262,5562,5002,456.232,5562,500181,700
March 18, 20262,5492,5902,544.652,5962,540196,000
March 17, 20262,5532,5362,491.62,5692,522138,300
March 16, 20262,5372,5492,504.372,5742,52392,000
March 13, 20262,5042,5372,492.582,5452,494113,000
March 12, 20262,5992,5342,489.632,6252,530134,300
March 11, 20262,6492,6212,575.112,6702,62178,400
March 10, 20262,6412,6622,574.132,6802,575129,700
March 09, 20262,6502,6112,565.292,6702,576390,400
March 06, 20262,6952,7502,701.852,7562,639277,000
March 05, 20262,6852,7452,696.942,7692,668162,400
March 04, 20262,5002,6032,566.272,6402,498407,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved