FUJIKURA COMPOSITES Inc. (5121.T) JPX

Currency In JPY

5121.T Historical Return

If you invested ¥1000 in FUJIKURA COMPOSITES Inc. (5121.T) 10 years ago, it would be worth ¥8,086.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,679.11, while ¥1000 invested 1 year ago would be worth ¥1,490.96. This corresponds to total returns of 708.61%, 467.91%, 49.1%, respectively, with annualized returns of 23.23%, 41.53%, 49.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5121.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,733	2,745	2,745	2,763	2,725	51,300
August 20, 2026	2,766	2,765	2,765	2,787	2,734	39,100
August 19, 2026	2,773	2,780	2,780	2,820	2,742	86,400
August 18, 2026	2,800	2,773	2,773	2,813	2,758	65,600
August 17, 2026	2,743	2,801	2,801	2,830	2,743	95,900
August 14, 2026	2,725	2,764	2,764	2,786	2,716	81,700
August 13, 2026	2,715	2,736	2,736	2,744	2,648	138,100
August 12, 2026	2,705	2,688	2,688	2,712	2,549	150,200
August 10, 2026	2,789	2,755	2,755	2,798	2,728	67,900
August 07, 2026	2,770	2,789	2,789	2,801	2,717	90,500
August 06, 2026	2,735	2,775	2,775	2,809	2,728	152,800
August 05, 2026	2,628	2,749	2,749	2,761	2,622	301,600
August 04, 2026	2,525	2,581	2,581	2,629	2,522	190,900
August 03, 2026	2,499	2,525	2,525	2,530	2,461	128,400
July 31, 2026	2,490	2,504	2,504	2,533	2,450	77,000
July 30, 2026	2,428	2,455	2,455	2,469	2,409	101,800
July 29, 2026	2,445	2,432	2,432	2,465	2,380	140,100
July 28, 2026	2,489	2,435	2,435	2,489	2,417	102,900
July 27, 2026	2,468	2,487	2,487	2,488	2,438	71,700
July 24, 2026	2,466	2,484	2,484	2,484	2,440	58,900
July 23, 2026	2,496	2,489	2,489	2,505	2,467	83,000
July 22, 2026	2,518	2,490	2,490	2,535	2,474	89,800
July 21, 2026	2,494	2,521	2,521	2,527	2,465	78,900
July 17, 2026	2,535	2,466	2,466	2,545	2,431	134,300
July 16, 2026	2,591	2,540	2,540	2,593	2,537	55,400
July 15, 2026	2,566	2,592	2,592	2,604	2,560	54,500
July 14, 2026	2,574	2,580	2,580	2,592	2,544	40,300
July 13, 2026	2,561	2,562	2,562	2,600	2,542	49,700
July 10, 2026	2,569	2,584	2,584	2,599	2,559	60,600
July 09, 2026	2,547	2,565	2,565	2,596	2,543	87,500
July 08, 2026	2,600	2,546	2,546	2,600	2,546	49,900
July 07, 2026	2,591	2,575	2,575	2,597	2,563	44,100
July 06, 2026	2,595	2,580	2,580	2,602	2,569	42,900
July 03, 2026	2,580	2,585	2,585	2,600	2,555	39,200
July 02, 2026	2,507	2,568	2,568	2,589	2,507	91,100
July 01, 2026	2,536	2,500	2,500	2,564	2,491	67,400
June 30, 2026	2,598	2,550	2,550	2,598	2,499	96,000
June 29, 2026	2,598	2,600	2,600	2,624	2,554	86,000
June 26, 2026	2,545	2,595	2,595	2,598	2,540	70,100
June 25, 2026	2,546	2,575	2,575	2,584	2,524	74,400
June 24, 2026	2,525	2,475	2,475	2,525	2,409	159,200
June 23, 2026	2,550	2,525	2,525	2,561	2,519	96,500
June 22, 2026	2,652	2,589	2,589	2,656	2,589	130,700
June 19, 2026	2,656	2,668	2,668	2,680	2,616	248,500
June 18, 2026	2,630	2,609	2,609	2,696	2,591	261,700
June 17, 2026	2,581	2,680	2,680	2,743	2,578	255,500
June 16, 2026	2,592	2,558	2,558	2,602	2,528	87,900
June 15, 2026	2,569	2,580	2,580	2,594	2,556	77,200
June 12, 2026	2,546	2,550	2,550	2,577	2,536	87,400
June 11, 2026	2,487	2,500	2,500	2,509	2,443	77,600
June 10, 2026	2,486	2,512	2,512	2,572	2,478	102,800
June 09, 2026	2,543	2,508	2,508	2,580	2,499	83,200
June 08, 2026	2,462	2,522	2,522	2,526	2,460	134,800
June 05, 2026	2,525	2,543	2,543	2,570	2,522	76,700
June 04, 2026	2,510	2,525	2,525	2,533	2,481	63,900
June 03, 2026	2,542	2,536	2,536	2,557	2,523	69,600
June 02, 2026	2,476	2,507	2,507	2,514	2,427	99,500
June 01, 2026	2,508	2,509	2,509	2,564	2,487	134,700
May 29, 2026	2,441	2,474	2,474	2,488	2,436	110,100
May 28, 2026	2,440	2,475	2,475	2,483	2,428	134,300