FUJIKURA COMPOSITES Inc. (5121.T) JPX

Currency In JPY

5121.T Historical Return

If you invested ¥1000 in FUJIKURA COMPOSITES Inc. (5121.T) 10 years ago, it would be worth ¥7,438.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,338.89, while ¥1000 invested 1 year ago would be worth ¥1,729.92. This corresponds to total returns of 643.82%, 333.89%, 72.99%, respectively, with annualized returns of 22.22%, 34.09%, 72.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5121.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3,020	3,155	3,155	3,320	3,020	1.22M
November 10, 2026	2,746	2,819	2,819	2,854	2,711	211,900
November 09, 2026	2,600	2,696	2,696	2,750	2,600	225,700
November 06, 2026	2,470	2,547	2,547	2,577	2,470	150,500
November 05, 2026	2,702	2,670	2,670	2,715	2,628	125,700
November 04, 2026	2,736	2,652	2,652	2,736	2,600	118,900
November 02, 2026	2,767	2,736	2,736	2,767	2,686	88,800
October 30, 2026	2,813	2,769	2,769	2,854	2,754	118,700
October 29, 2026	2,838	2,813	2,813	2,864	2,784	307,900
October 28, 2026	2,929	2,838	2,838	2,936	2,830	153,600
October 27, 2026	2,890	2,896	2,896	2,921	2,863	98,000
October 26, 2026	2,854	2,860	2,860	2,873	2,829	85,900
October 23, 2026	2,851	2,874	2,874	2,874	2,786	107,700
October 22, 2026	2,937	2,859	2,859	2,948	2,850	93,100
October 21, 2026	2,911	2,923	2,923	2,943	2,887	118,100
October 20, 2026	3,065	2,868	2,868	3,070	2,850	102,300
October 19, 2026	3,025	3,050	3,050	3,060	3,005	60,900
October 16, 2026	3,080	3,045	3,045	3,085	3,015	74,700
October 15, 2026	3,035	3,025	3,025	3,050	2,937	242,100
October 14, 2026	3,085	3,050	3,050	3,110	3,050	66,800
October 13, 2026	3,075	3,085	3,085	3,085	3,030	82,800
October 09, 2026	3,010	3,080	3,080	3,100	2,973	95,700
October 08, 2026	3,025	3,015	3,015	3,065	2,974	100,900
October 07, 2026	3,165	3,050	3,050	3,165	3,050	112,300
October 06, 2026	3,095	3,165	3,165	3,180	3,070	102,000
October 05, 2026	2,975	3,075	3,075	3,115	2,975	107,800
October 02, 2026	2,987	2,975	2,975	3,005	2,945	85,500
October 01, 2026	2,948	3,015	3,015	3,025	2,948	110,900
September 30, 2026	2,928	2,975	2,975	2,992	2,920	114,500
September 29, 2026	2,918	2,910	2,910	2,955	2,892	136,500
September 28, 2026	3,010	2,986	2,986	3,045	2,970	180,100
September 25, 2026	2,900	3,000	3,000	3,000	2,900	284,800
September 24, 2026	2,880	2,895	2,895	2,925	2,864	160,800
September 18, 2026	2,850	2,833	2,833	2,864	2,795	73,400
September 17, 2026	2,795	2,835	2,835	2,835	2,785	145,400
September 16, 2026	2,739	2,786	2,786	2,800	2,739	65,400
September 15, 2026	2,672	2,746	2,746	2,756	2,672	110,400
September 11, 2026	2,637	2,660	2,660	2,682	2,620	77,300
September 10, 2026	2,690	2,678	2,678	2,708	2,653	56,700
September 09, 2026	2,657	2,696	2,696	2,700	2,638	81,300
September 08, 2026	2,700	2,646	2,646	2,705	2,646	103,600
September 07, 2026	2,668	2,715	2,715	2,728	2,668	47,500
September 04, 2026	2,627	2,668	2,668	2,669	2,610	64,000
September 03, 2026	2,704	2,638	2,638	2,704	2,629	42,700
September 02, 2026	2,717	2,680	2,680	2,738	2,680	49,300
September 01, 2026	2,728	2,767	2,767	2,767	2,690	56,600
August 31, 2026	2,690	2,728	2,728	2,749	2,665	57,500
August 28, 2026	2,654	2,693	2,693	2,714	2,654	48,800
August 27, 2026	2,649	2,645	2,645	2,649	2,614	60,400
August 26, 2026	2,664	2,627	2,627	2,670	2,621	53,400
August 25, 2026	2,718	2,653	2,653	2,719	2,622	78,500
August 24, 2026	2,769	2,734	2,734	2,796	2,732	52,900
August 21, 2026	2,733	2,745	2,745	2,763	2,725	51,300
August 20, 2026	2,766	2,765	2,765	2,787	2,734	39,100
August 19, 2026	2,773	2,780	2,780	2,820	2,742	86,400
August 18, 2026	2,800	2,773	2,773	2,813	2,758	65,600
August 17, 2026	2,743	2,801	2,801	2,830	2,743	95,900
August 14, 2026	2,725	2,764	2,764	2,786	2,716	81,700
August 13, 2026	2,715	2,736	2,736	2,744	2,648	138,100
August 12, 2026	2,705	2,688	2,688	2,712	2,549	150,200