Okamoto Industries, Inc. (5122.T) JPX

5,890.00

+240(+4.25%)

Updated at June 03 03:30PM

Currency In JPY

5122.T Historical Return

If you invested ¥1000 in Okamoto Industries, Inc. (5122.T) 10 years ago, it would be worth ¥1,341.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,530.77, while ¥1000 invested 1 year ago would be worth ¥1,187.13. This corresponds to total returns of 34.15%, 53.08%, 18.71%, respectively, with annualized returns of 2.98%, 8.88%, 18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5122.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,5705,6505,6505,6505,50034,800
June 01, 20265,5905,6005,6005,6605,57026,600
May 29, 20265,6505,5505,5505,6705,55020,800
May 28, 20265,6205,6505,6505,7305,57031,200
May 27, 20265,7005,6205,6205,7005,61034,000
May 26, 20265,6805,6305,6305,7205,62027,000
May 25, 20265,6305,6905,6905,7005,56022,500
May 22, 20265,6005,6205,6205,6505,53016,100
May 21, 20265,4905,5705,5705,6405,49018,400
May 20, 20265,5005,3905,3905,5005,36024,700
May 19, 20265,5605,5005,5005,6705,50019,800
May 18, 20265,4005,4605,4605,5105,31020,300
May 15, 20265,5905,4005,4005,6605,32024,800
May 14, 20265,6905,5605,5605,6905,48012,700
May 13, 20265,6305,6905,6905,7205,63014,300
May 12, 20265,5105,5905,5905,6605,51012,700
May 11, 20265,5005,5105,5105,5705,35034,700
May 08, 20265,7505,6005,6005,7505,51024,900
May 07, 20265,6405,7205,7205,7705,63015,200
May 01, 20265,7205,5805,5805,7205,58017,900
April 30, 20265,6605,6205,6205,7005,60029,700
April 28, 20265,5805,7405,7405,7405,55020,100
April 27, 20265,6505,5805,5805,6505,56015,700
April 24, 20265,7505,6205,6205,7505,57010,900
April 23, 20265,6705,7005,7005,7205,62019,800
April 22, 20265,8405,6605,6605,8705,66014,000
April 21, 20265,9805,8805,8805,9805,87013,400
April 20, 20265,8805,8805,8805,9705,8608,800
April 17, 20265,9305,9205,9206,0005,89010,200
April 16, 20266,1005,9805,9806,1105,9509,600
April 15, 20265,9906,0406,0406,1005,99012,400
April 14, 20266,0405,9505,9506,0405,91011,100
April 13, 20266,0005,9405,9406,0005,88011,500
April 10, 20266,1406,0006,0006,1505,96014,200
April 09, 20266,1306,0506,0506,1306,04010,100
April 08, 20266,2006,1306,1306,2306,10016,400
April 07, 20265,9406,0606,0606,1005,9409,400
April 06, 20266,0206,0306,0306,1006,00012,500
April 03, 20266,0306,0206,0206,1406,02011,500
April 02, 20266,1006,0306,0306,1906,02011,800
April 01, 20266,0506,1006,1006,1005,99013,300
March 31, 20265,9805,9305,9306,0005,91015,300
March 30, 20265,7905,9405,9405,9405,66026,800
March 27, 20265,9906,0005,9406,0205,92027,100
March 26, 20265,9706,0005,9406,0205,95015,200
March 25, 20265,9206,0005,9406,0405,92019,100
March 24, 20265,9205,8605,801.45,9205,84016,500
March 23, 20265,7605,7505,692.55,8205,72020,600
March 19, 20265,9505,8205,761.85,9505,82026,800
March 18, 20265,9606,0305,969.76,0305,9609,800
March 17, 20266,0305,9605,900.46,0305,94013,500
March 16, 20265,8805,9305,870.75,9305,85017,700
March 13, 20265,9205,8705,811.35,9905,86021,500
March 12, 20266,0305,9205,860.86,0305,89026,200
March 11, 20266,1006,0305,969.76,1106,03011,800
March 10, 20265,9205,9805,9406,0105,82010,700
March 09, 20265,6205,7605,702.45,8905,58033,600
March 06, 20265,8505,9205,860.86,0305,85019,500
March 05, 20265,8405,9505,890.55,9805,84019,100
March 04, 20265,8505,8105,702.45,9805,69015,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved