Okamoto Industries, Inc. (5122.T) JPX

5,090.00

-10(-0.20%)

Updated at September 08 11:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,1905,1005,1005,1905,06016,100
September 04, 20255,1505,1805,1805,1805,12018,400
September 03, 20255,1405,1305,1305,1705,09014,900
September 02, 20255,1205,1405,1405,1805,12011,800
September 01, 20255,0905,1205,1205,1805,08010,400
August 29, 20255,0205,0805,0805,1205,02020,800
August 28, 20255,0305,0205,0205,0505,01014,200
August 27, 20255,0205,0305,0305,0405,02012,900
August 26, 20255,0205,0205,0205,0605,02016,800
August 25, 20255,0305,0205,0205,0505,02016,100
August 22, 20255,1005,0805,0805,1105,07010,400
August 21, 20255,1105,0905,0905,1105,0707,500
August 20, 20255,1105,1005,1005,1505,10013,500
August 19, 20255,1405,1105,1105,1405,09012,800
August 18, 20255,1205,1405,1405,1505,08015,500
August 15, 20255,1305,1205,1205,1405,07015,400
August 14, 20255,1505,1105,1105,1505,07014,200
August 13, 20255,1805,1805,1805,1905,12016,600
August 12, 20255,1205,1505,1505,1805,09021,000
August 08, 20255,0905,1205,1205,1305,08016,200
August 07, 20255,1005,0905,0905,1305,07013,200
August 06, 20255,0905,0905,0905,1405,06022,300
August 05, 20255,0805,1005,1005,1505,08011,100
August 04, 20255,1305,0805,0805,1705,02011,500
August 01, 20255,1305,2305,2305,2405,13021,000
July 31, 20255,0105,1305,1305,1605,01026,400
July 30, 20255,1505,0405,0405,1505,04014,700
July 29, 20255,0205,0905,0905,1505,02017,000
July 28, 20255,0505,0605,0605,1005,01017,700
July 25, 20254,9955,0005,0005,0404,9659,100
July 24, 20255,0005,0205,0205,0605,00015,600
July 23, 20254,9504,9854,9854,9954,91526,500
July 22, 20254,9004,9054,9054,9204,8309,700
July 18, 20254,8854,8854,8854,9204,87513,000
July 17, 20254,8104,8504,8504,8554,81012,400
July 16, 20254,8504,8104,8104,8804,8106,900
July 15, 20254,8654,8504,8504,8954,8307,900
July 14, 20254,8754,8654,8654,8954,83012,100
July 11, 20254,8204,8404,8404,8954,82014,100
July 10, 20254,9554,8104,8104,9604,77037,200
July 09, 20254,8004,8854,8854,9354,80019,000
July 08, 20254,7704,7904,7904,8154,74527,900
July 07, 20254,8504,7354,7354,8504,73510,700
July 04, 20254,8704,8004,8004,8704,7957,500
July 03, 20254,7804,8204,8204,8504,78012,200
July 02, 20254,7754,7804,7804,8454,77513,900
July 01, 20254,8104,7754,7754,8254,77517,700
June 30, 20254,8854,8154,8154,9104,81516,500
June 27, 20254,8904,9004,9004,9204,84031,700
June 26, 20254,8754,8504,8504,9204,80518,600
June 25, 20254,9604,8804,8804,9604,85517,900
June 24, 20255,0604,9604,9605,0604,95013,600
June 23, 20255,0704,9854,9855,0804,98517,300
June 20, 20255,0005,0705,0705,0705,00025,100
June 19, 20254,9605,0005,0005,0004,93513,300
June 18, 20254,9454,9604,9605,0104,92522,300
June 17, 20254,9304,9454,9454,9854,92024,400
June 16, 20254,9604,9304,9304,9754,88021,800
June 13, 20254,9854,9204,9205,0304,89033,900
June 12, 20254,8854,9304,9304,9704,88522,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved