Okamoto Industries, Inc. (5122.T) JPX

Currency In JPY

5122.T Historical Return

If you invested ¥1000 in Okamoto Industries, Inc. (5122.T) 10 years ago, it would be worth ¥1,287.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,716.68, while ¥1000 invested 1 year ago would be worth ¥1,247.57. This corresponds to total returns of 28.73%, 71.67%, 24.76%, respectively, with annualized returns of 2.56%, 11.41%, 24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5122.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	6,340	6,250	6,250	6,350	6,220	21,800
October 21, 2026	6,290	6,250	6,250	6,290	6,160	25,600
October 20, 2026	6,290	6,150	6,150	6,310	6,150	19,200
October 19, 2026	6,370	6,230	6,230	6,370	6,230	24,100
October 16, 2026	6,280	6,270	6,270	6,330	6,230	20,200
October 15, 2026	6,300	6,210	6,210	6,300	6,180	19,600
October 14, 2026	6,440	6,300	6,300	6,440	6,300	22,100
October 13, 2026	6,430	6,400	6,400	6,450	6,300	42,000
October 09, 2026	6,260	6,360	6,360	6,420	6,220	29,800
October 08, 2026	6,070	6,220	6,220	6,240	6,070	31,700
October 07, 2026	6,120	6,130	6,130	6,160	6,010	11,500
October 06, 2026	6,210	6,120	6,120	6,230	6,120	14,500
October 05, 2026	6,150	6,210	6,210	6,210	6,100	12,500
October 02, 2026	6,240	6,150	6,150	6,240	6,080	20,900
October 01, 2026	6,150	6,240	6,240	6,250	6,050	28,100
September 30, 2026	6,180	6,170	6,170	6,220	6,110	20,300
September 29, 2026	6,200	6,180	6,180	6,300	6,140	21,600
September 28, 2026	6,400	6,300	6,300	6,410	6,270	30,100
September 25, 2026	6,270	6,400	6,400	6,410	6,260	19,500
September 24, 2026	6,240	6,260	6,260	6,270	6,140	18,600
September 18, 2026	6,340	6,240	6,240	6,360	6,230	26,100
September 17, 2026	6,280	6,330	6,330	6,330	6,250	25,700
September 16, 2026	6,200	6,240	6,240	6,290	6,140	11,300
September 15, 2026	6,160	6,200	6,200	6,240	6,160	13,100
September 11, 2026	6,120	6,210	6,210	6,270	6,090	19,700
September 10, 2026	6,090	6,170	6,170	6,190	6,070	17,900
September 09, 2026	6,060	6,060	6,060	6,120	5,990	19,500
September 08, 2026	6,200	6,060	6,060	6,200	6,040	25,400
September 07, 2026	6,230	6,200	6,200	6,310	6,200	21,900
September 04, 2026	6,320	6,240	6,240	6,360	6,140	34,000
September 03, 2026	6,190	6,300	6,300	6,360	6,060	28,800
September 02, 2026	6,410	6,270	6,270	6,450	6,190	49,600
September 01, 2026	6,410	6,460	6,460	6,500	6,400	33,200
August 31, 2026	6,430	6,410	6,410	6,480	6,370	39,200
August 28, 2026	6,320	6,410	6,410	6,450	6,310	59,800
August 27, 2026	6,310	6,290	6,290	6,380	6,290	17,600
August 26, 2026	6,310	6,290	6,290	6,490	6,240	26,900
August 25, 2026	6,520	6,310	6,310	6,570	6,260	27,200
August 24, 2026	6,670	6,520	6,520	6,730	6,490	37,300
August 21, 2026	6,570	6,670	6,670	6,680	6,540	21,300
August 20, 2026	6,500	6,570	6,570	6,570	6,450	23,000
August 19, 2026	6,340	6,450	6,450	6,510	6,310	30,000
August 18, 2026	6,230	6,400	6,400	6,470	6,230	24,300
August 17, 2026	6,340	6,330	6,330	6,440	6,270	36,900
August 14, 2026	6,150	6,340	6,340	6,410	6,140	26,800
August 13, 2026	6,100	6,150	6,150	6,260	6,000	109,800
August 12, 2026	6,140	6,100	6,100	6,260	6,020	83,800
August 10, 2026	6,290	6,130	6,130	6,430	6,050	120,300
August 07, 2026	6,430	6,590	6,590	6,650	6,430	30,200
August 06, 2026	6,540	6,480	6,480	6,540	6,300	39,400
August 05, 2026	6,390	6,550	6,550	6,580	6,340	27,200
August 04, 2026	6,120	6,310	6,310	6,400	6,020	51,200
August 03, 2026	6,000	6,120	6,120	6,180	5,850	92,800
July 31, 2026	5,900	6,000	6,000	6,120	5,860	63,600
July 30, 2026	5,760	5,870	5,870	5,900	5,750	32,800
July 29, 2026	5,790	5,800	5,800	5,830	5,640	60,500
July 28, 2026	5,700	5,740	5,740	5,740	5,600	20,700
July 27, 2026	5,600	5,700	5,700	5,740	5,570	23,500
July 24, 2026	5,500	5,600	5,600	5,600	5,460	15,200
July 23, 2026	5,410	5,520	5,520	5,520	5,410	14,000