Okamoto Industries, Inc. (5122.T) JPX

Currency In JPY

5122.T Historical Return

If you invested ¥1000 in Okamoto Industries, Inc. (5122.T) 10 years ago, it would be worth ¥1,361.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,831.36, while ¥1000 invested 1 year ago would be worth ¥1,355.08. This corresponds to total returns of 36.17%, 83.14%, 35.51%, respectively, with annualized returns of 3.13%, 12.86%, 35.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5122.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6,570	6,670	6,670	6,680	6,540	21,300
August 20, 2026	6,500	6,570	6,570	6,570	6,450	23,000
August 19, 2026	6,340	6,450	6,450	6,510	6,310	30,000
August 18, 2026	6,230	6,400	6,400	6,470	6,230	24,300
August 17, 2026	6,340	6,330	6,330	6,440	6,270	36,900
August 14, 2026	6,150	6,340	6,340	6,410	6,140	26,800
August 13, 2026	6,100	6,150	6,150	6,260	6,000	109,800
August 12, 2026	6,140	6,100	6,100	6,260	6,020	83,800
August 10, 2026	6,290	6,130	6,130	6,430	6,050	120,300
August 07, 2026	6,430	6,590	6,590	6,650	6,430	30,200
August 06, 2026	6,540	6,480	6,480	6,540	6,300	39,400
August 05, 2026	6,390	6,550	6,550	6,580	6,340	27,200
August 04, 2026	6,120	6,310	6,310	6,400	6,020	51,200
August 03, 2026	6,000	6,120	6,120	6,180	5,850	92,800
July 31, 2026	5,900	6,000	6,000	6,120	5,860	63,600
July 30, 2026	5,760	5,870	5,870	5,900	5,750	32,800
July 29, 2026	5,790	5,800	5,800	5,830	5,640	60,500
July 28, 2026	5,700	5,740	5,740	5,740	5,600	20,700
July 27, 2026	5,600	5,700	5,700	5,740	5,570	23,500
July 24, 2026	5,500	5,600	5,600	5,600	5,460	15,200
July 23, 2026	5,410	5,520	5,520	5,520	5,410	14,000
July 22, 2026	5,440	5,510	5,510	5,540	5,340	26,000
July 21, 2026	5,400	5,410	5,410	5,460	5,350	18,000
July 17, 2026	5,340	5,300	5,300	5,420	5,250	15,500
July 16, 2026	5,430	5,320	5,320	5,440	5,320	15,700
July 15, 2026	5,360	5,390	5,390	5,440	5,360	11,200
July 14, 2026	5,430	5,360	5,360	5,460	5,360	9,800
July 13, 2026	5,570	5,430	5,430	5,570	5,430	13,600
July 10, 2026	5,520	5,470	5,470	5,550	5,450	26,600
July 09, 2026	5,430	5,440	5,440	5,460	5,400	13,900
July 08, 2026	5,430	5,430	5,430	5,480	5,410	24,900
July 07, 2026	5,480	5,400	5,400	5,540	5,400	15,400
July 06, 2026	5,470	5,380	5,380	5,470	5,370	19,900
July 03, 2026	5,370	5,420	5,420	5,490	5,370	18,300
July 02, 2026	5,330	5,360	5,360	5,450	5,330	15,600
July 01, 2026	5,280	5,290	5,290	5,350	5,270	30,000
June 30, 2026	5,370	5,260	5,260	5,370	5,260	17,300
June 29, 2026	5,320	5,310	5,310	5,340	5,220	27,600
June 26, 2026	5,300	5,290	5,290	5,370	5,250	13,500
June 25, 2026	5,310	5,320	5,320	5,390	5,300	19,000
June 24, 2026	5,270	5,240	5,240	5,370	5,200	25,000
June 23, 2026	5,470	5,370	5,370	5,520	5,370	28,500
June 22, 2026	5,610	5,470	5,470	5,670	5,470	16,200
June 19, 2026	5,750	5,610	5,610	5,750	5,580	16,100
June 18, 2026	5,790	5,650	5,650	5,790	5,630	17,900
June 17, 2026	5,780	5,730	5,730	5,800	5,720	20,700
June 16, 2026	5,770	5,710	5,710	5,770	5,660	18,000
June 15, 2026	5,780	5,770	5,770	5,830	5,770	24,000
June 12, 2026	5,650	5,700	5,700	5,750	5,650	29,200
June 11, 2026	5,690	5,640	5,640	5,690	5,580	24,700
June 10, 2026	5,630	5,690	5,690	5,740	5,600	28,400
June 09, 2026	5,700	5,640	5,640	5,740	5,600	25,800
June 08, 2026	5,520	5,650	5,650	5,670	5,500	61,200
June 05, 2026	5,800	5,700	5,700	5,830	5,690	43,200
June 04, 2026	5,820	5,720	5,720	5,850	5,720	19,200
June 03, 2026	5,650	5,890	5,890	5,890	5,610	34,600
June 02, 2026	5,570	5,650	5,650	5,650	5,500	34,800
June 01, 2026	5,590	5,600	5,600	5,660	5,570	26,600
May 29, 2026	5,650	5,550	5,550	5,670	5,550	20,800
May 28, 2026	5,620	5,650	5,650	5,730	5,570	31,200