Okamoto Industries, Inc. (5122.T) JPX

Currency In JPY

AD

5122.T Historical Return

If you invested ¥1000 in Okamoto Industries, Inc. (5122.T) 10 years ago, it would be worth ¥1,414.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,678.8, while ¥1000 invested 1 year ago would be worth ¥1,177.63. This corresponds to total returns of 41.41%, 67.88%, 17.76%, respectively, with annualized returns of 3.53%, 10.91%, 17.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5122.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,2006,1306,1306,2006,09013,500
November 10, 20266,2206,1606,1606,2206,11017,000
November 09, 20266,0706,1206,1206,1506,04013,400
November 06, 20266,2005,9705,9706,2005,92028,600
November 05, 20266,1506,2006,2006,2506,12019,400
November 04, 20266,1106,0206,0206,1806,00016,800
November 02, 20266,1706,1006,1006,1706,08013,600
October 30, 20266,2006,1706,1706,2606,13022,400
October 29, 20266,1506,2006,2006,2006,100126,500
October 28, 20266,2906,0906,0906,3806,09029,100
October 27, 20266,1906,2006,2006,2406,14045,500
October 26, 20266,2306,1506,1506,2306,15023,200
October 23, 20266,3006,1806,1806,3006,12031,600
October 22, 20266,3406,2506,2506,3506,22021,800
October 21, 20266,2906,2506,2506,2906,16025,600
October 20, 20266,2906,1506,1506,3106,15019,200
October 19, 20266,3706,2306,2306,3706,23024,100
October 16, 20266,2806,2706,2706,3306,23020,200
October 15, 20266,3006,2106,2106,3006,18019,600
October 14, 20266,4406,3006,3006,4406,30022,100
October 13, 20266,4306,4006,4006,4506,30042,000
October 09, 20266,2606,3606,3606,4206,22029,800
October 08, 20266,0706,2206,2206,2406,07031,700
October 07, 20266,1206,1306,1306,1606,01011,500
October 06, 20266,2106,1206,1206,2306,12014,500
October 05, 20266,1506,2106,2106,2106,10012,500
October 02, 20266,2406,1506,1506,2406,08020,900
October 01, 20266,1506,2406,2406,2506,05028,100
September 30, 20266,1806,1706,1706,2206,11020,300
September 29, 20266,2006,1806,1806,3006,14021,600
September 28, 20266,4006,3006,3006,4106,27030,100
September 25, 20266,2706,4006,4006,4106,26019,500
September 24, 20266,2406,2606,2606,2706,14018,600
September 18, 20266,3406,2406,2406,3606,23026,100
September 17, 20266,2806,3306,3306,3306,25025,700
September 16, 20266,2006,2406,2406,2906,14011,300
September 15, 20266,1606,2006,2006,2406,16013,100
September 11, 20266,1206,2106,2106,2706,09019,700
September 10, 20266,0906,1706,1706,1906,07017,900
September 09, 20266,0606,0606,0606,1205,99019,500
September 08, 20266,2006,0606,0606,2006,04025,400
September 07, 20266,2306,2006,2006,3106,20021,900
September 04, 20266,3206,2406,2406,3606,14034,000
September 03, 20266,1906,3006,3006,3606,06028,800
September 02, 20266,4106,2706,2706,4506,19049,600
September 01, 20266,4106,4606,4606,5006,40033,200
August 31, 20266,4306,4106,4106,4806,37039,200
August 28, 20266,3206,4106,4106,4506,31059,800
August 27, 20266,3106,2906,2906,3806,29017,600
August 26, 20266,3106,2906,2906,4906,24026,900
August 25, 20266,5206,3106,3106,5706,26027,200
August 24, 20266,6706,5206,5206,7306,49037,300
August 21, 20266,5706,6706,6706,6806,54021,300
August 20, 20266,5006,5706,5706,5706,45023,000
August 19, 20266,3406,4506,4506,5106,31030,000
August 18, 20266,2306,4006,4006,4706,23024,300
August 17, 20266,3406,3306,3306,4406,27036,900
August 14, 20266,1506,3406,3406,4106,14026,800
August 13, 20266,1006,1506,1506,2606,000109,800
August 12, 20266,1406,1006,1006,2606,02083,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved