Okamoto Industries, Inc. (5122.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5122.T Historical Return
If you invested ¥1000 in Okamoto Industries, Inc. (5122.T) 10 years ago, it would be worth ¥1,251.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,451.94, while ¥1000 invested 1 year ago would be worth ¥1,138.31. This corresponds to total returns of 25.16%, 45.19%, 13.83%, respectively, with annualized returns of 2.27%, 7.74%, 13.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5122.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5,520 | 5,470 | 5,470 | 5,550 | 5,450 | 26,600 |
| July 09, 2026 | 5,430 | 5,440 | 5,440 | 5,460 | 5,400 | 13,900 |
| July 08, 2026 | 5,430 | 5,430 | 5,430 | 5,480 | 5,410 | 24,900 |
| July 07, 2026 | 5,480 | 5,400 | 5,400 | 5,540 | 5,400 | 15,400 |
| July 06, 2026 | 5,470 | 5,380 | 5,380 | 5,470 | 5,370 | 19,900 |
| July 03, 2026 | 5,370 | 5,420 | 5,420 | 5,490 | 5,370 | 18,300 |
| July 02, 2026 | 5,330 | 5,360 | 5,360 | 5,450 | 5,330 | 15,600 |
| July 01, 2026 | 5,280 | 5,290 | 5,290 | 5,350 | 5,270 | 30,000 |
| June 30, 2026 | 5,370 | 5,260 | 5,260 | 5,370 | 5,260 | 17,300 |
| June 29, 2026 | 5,320 | 5,310 | 5,310 | 5,340 | 5,220 | 27,600 |
| June 26, 2026 | 5,300 | 5,290 | 5,290 | 5,370 | 5,250 | 13,500 |
| June 25, 2026 | 5,310 | 5,320 | 5,320 | 5,390 | 5,300 | 19,000 |
| June 24, 2026 | 5,270 | 5,240 | 5,240 | 5,370 | 5,200 | 25,000 |
| June 23, 2026 | 5,470 | 5,370 | 5,370 | 5,520 | 5,370 | 28,500 |
| June 22, 2026 | 5,610 | 5,470 | 5,470 | 5,670 | 5,470 | 16,200 |
| June 19, 2026 | 5,750 | 5,610 | 5,610 | 5,750 | 5,580 | 16,100 |
| June 18, 2026 | 5,790 | 5,650 | 5,650 | 5,790 | 5,630 | 17,900 |
| June 17, 2026 | 5,780 | 5,730 | 5,730 | 5,800 | 5,720 | 20,700 |
| June 16, 2026 | 5,770 | 5,710 | 5,710 | 5,770 | 5,660 | 18,000 |
| June 15, 2026 | 5,780 | 5,770 | 5,770 | 5,830 | 5,770 | 24,000 |
| June 12, 2026 | 5,650 | 5,700 | 5,700 | 5,750 | 5,650 | 29,200 |
| June 11, 2026 | 5,690 | 5,640 | 5,640 | 5,690 | 5,580 | 24,700 |
| June 10, 2026 | 5,630 | 5,690 | 5,690 | 5,740 | 5,600 | 28,400 |
| June 09, 2026 | 5,700 | 5,640 | 5,640 | 5,740 | 5,600 | 25,800 |
| June 08, 2026 | 5,520 | 5,650 | 5,650 | 5,670 | 5,500 | 61,200 |
| June 05, 2026 | 5,800 | 5,700 | 5,700 | 5,830 | 5,690 | 43,200 |
| June 04, 2026 | 5,820 | 5,720 | 5,720 | 5,850 | 5,720 | 19,200 |
| June 03, 2026 | 5,650 | 5,890 | 5,890 | 5,890 | 5,610 | 34,600 |
| June 02, 2026 | 5,570 | 5,650 | 5,650 | 5,650 | 5,500 | 34,800 |
| June 01, 2026 | 5,590 | 5,600 | 5,600 | 5,660 | 5,570 | 26,600 |
| May 29, 2026 | 5,650 | 5,550 | 5,550 | 5,670 | 5,550 | 20,800 |
| May 28, 2026 | 5,620 | 5,650 | 5,650 | 5,730 | 5,570 | 31,200 |
| May 27, 2026 | 5,700 | 5,620 | 5,620 | 5,700 | 5,610 | 34,000 |
| May 26, 2026 | 5,680 | 5,630 | 5,630 | 5,720 | 5,620 | 27,000 |
| May 25, 2026 | 5,630 | 5,690 | 5,690 | 5,700 | 5,560 | 22,500 |
| May 22, 2026 | 5,600 | 5,620 | 5,620 | 5,650 | 5,530 | 16,100 |
| May 21, 2026 | 5,490 | 5,570 | 5,570 | 5,640 | 5,490 | 18,400 |
| May 20, 2026 | 5,500 | 5,390 | 5,390 | 5,500 | 5,360 | 24,700 |
| May 19, 2026 | 5,560 | 5,500 | 5,500 | 5,670 | 5,500 | 19,800 |
| May 18, 2026 | 5,400 | 5,460 | 5,460 | 5,510 | 5,310 | 20,300 |
| May 15, 2026 | 5,590 | 5,400 | 5,400 | 5,660 | 5,320 | 24,800 |
| May 14, 2026 | 5,690 | 5,560 | 5,560 | 5,690 | 5,480 | 12,700 |
| May 13, 2026 | 5,630 | 5,690 | 5,690 | 5,720 | 5,630 | 14,300 |
| May 12, 2026 | 5,510 | 5,590 | 5,590 | 5,660 | 5,510 | 12,700 |
| May 11, 2026 | 5,500 | 5,510 | 5,510 | 5,570 | 5,350 | 34,700 |
| May 08, 2026 | 5,750 | 5,600 | 5,600 | 5,750 | 5,510 | 24,900 |
| May 07, 2026 | 5,640 | 5,720 | 5,720 | 5,770 | 5,630 | 15,200 |
| May 01, 2026 | 5,720 | 5,580 | 5,580 | 5,720 | 5,580 | 17,900 |
| April 30, 2026 | 5,660 | 5,620 | 5,620 | 5,700 | 5,600 | 29,700 |
| April 28, 2026 | 5,580 | 5,740 | 5,740 | 5,740 | 5,550 | 20,100 |
| April 27, 2026 | 5,650 | 5,580 | 5,580 | 5,650 | 5,560 | 15,700 |
| April 24, 2026 | 5,750 | 5,620 | 5,620 | 5,750 | 5,570 | 10,900 |
| April 23, 2026 | 5,670 | 5,700 | 5,700 | 5,720 | 5,620 | 19,800 |
| April 22, 2026 | 5,840 | 5,660 | 5,660 | 5,870 | 5,660 | 14,000 |
| April 21, 2026 | 5,980 | 5,880 | 5,880 | 5,980 | 5,870 | 13,400 |
| April 20, 2026 | 5,880 | 5,880 | 5,880 | 5,970 | 5,860 | 8,800 |
| April 17, 2026 | 5,930 | 5,920 | 5,920 | 6,000 | 5,890 | 10,200 |
| April 16, 2026 | 6,100 | 5,980 | 5,980 | 6,110 | 5,950 | 9,600 |
| April 15, 2026 | 5,990 | 6,040 | 6,040 | 6,100 | 5,990 | 12,400 |
| April 14, 2026 | 6,040 | 5,950 | 5,950 | 6,040 | 5,910 | 11,100 |
AD
