Okamoto Industries, Inc. (5122.T) JPX

Currency In JPY

AD

5122.T Historical Return

If you invested ¥1000 in Okamoto Industries, Inc. (5122.T) 10 years ago, it would be worth ¥1,277.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,546.62, while ¥1000 invested 1 year ago would be worth ¥1,208.66. This corresponds to total returns of 27.74%, 54.66%, 20.87%, respectively, with annualized returns of 2.48%, 9.11%, 20.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5122.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,1206,2106,2106,2706,09019,700
September 10, 20266,0906,1706,1706,1906,07017,900
September 09, 20266,0606,0606,0606,1205,99019,500
September 08, 20266,2006,0606,0606,2006,04025,400
September 07, 20266,2306,2006,2006,3106,20021,900
September 04, 20266,3206,2406,2406,3606,14034,000
September 03, 20266,1906,3006,3006,3606,06028,800
September 02, 20266,4106,2706,2706,4506,19049,600
September 01, 20266,4106,4606,4606,5006,40033,200
August 31, 20266,4306,4106,4106,4806,37039,200
August 28, 20266,3206,4106,4106,4506,31059,800
August 27, 20266,3106,2906,2906,3806,29017,600
August 26, 20266,3106,2906,2906,4906,24026,900
August 25, 20266,5206,3106,3106,5706,26027,200
August 24, 20266,6706,5206,5206,7306,49037,300
August 21, 20266,5706,6706,6706,6806,54021,300
August 20, 20266,5006,5706,5706,5706,45023,000
August 19, 20266,3406,4506,4506,5106,31030,000
August 18, 20266,2306,4006,4006,4706,23024,300
August 17, 20266,3406,3306,3306,4406,27036,900
August 14, 20266,1506,3406,3406,4106,14026,800
August 13, 20266,1006,1506,1506,2606,000109,800
August 12, 20266,1406,1006,1006,2606,02083,800
August 10, 20266,2906,1306,1306,4306,050120,300
August 07, 20266,4306,5906,5906,6506,43030,200
August 06, 20266,5406,4806,4806,5406,30039,400
August 05, 20266,3906,5506,5506,5806,34027,200
August 04, 20266,1206,3106,3106,4006,02051,200
August 03, 20266,0006,1206,1206,1805,85092,800
July 31, 20265,9006,0006,0006,1205,86063,600
July 30, 20265,7605,8705,8705,9005,75032,800
July 29, 20265,7905,8005,8005,8305,64060,500
July 28, 20265,7005,7405,7405,7405,60020,700
July 27, 20265,6005,7005,7005,7405,57023,500
July 24, 20265,5005,6005,6005,6005,46015,200
July 23, 20265,4105,5205,5205,5205,41014,000
July 22, 20265,4405,5105,5105,5405,34026,000
July 21, 20265,4005,4105,4105,4605,35018,000
July 17, 20265,3405,3005,3005,4205,25015,500
July 16, 20265,4305,3205,3205,4405,32015,700
July 15, 20265,3605,3905,3905,4405,36011,200
July 14, 20265,4305,3605,3605,4605,3609,800
July 13, 20265,5705,4305,4305,5705,43013,600
July 10, 20265,5205,4705,4705,5505,45026,600
July 09, 20265,4305,4405,4405,4605,40013,900
July 08, 20265,4305,4305,4305,4805,41024,900
July 07, 20265,4805,4005,4005,5405,40015,400
July 06, 20265,4705,3805,3805,4705,37019,900
July 03, 20265,3705,4205,4205,4905,37018,300
July 02, 20265,3305,3605,3605,4505,33015,600
July 01, 20265,2805,2905,2905,3505,27030,000
June 30, 20265,3705,2605,2605,3705,26017,300
June 29, 20265,3205,3105,3105,3405,22027,600
June 26, 20265,3005,2905,2905,3705,25013,500
June 25, 20265,3105,3205,3205,3905,30019,000
June 24, 20265,2705,2405,2405,3705,20025,000
June 23, 20265,4705,3705,3705,5205,37028,500
June 22, 20265,6105,4705,4705,6705,47016,200
June 19, 20265,7505,6105,6105,7505,58016,100
June 18, 20265,7905,6505,6505,7905,63017,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved