Okamoto Industries, Inc. (5122.T) JPX

5,820.00

+170(+3.01%)

Updated at June 03 01:06PM

Currency In JPY

5122.T Historical Return

If you invested ¥1000 in Okamoto Industries, Inc. (5122.T) 10 years ago, it would be worth ¥1,341.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,530.77, while ¥1000 invested 1 year ago would be worth ¥1,187.13. This corresponds to total returns of 34.15%, 53.08%, 18.71%, respectively, with annualized returns of 2.98%, 8.88%, 18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5122.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,570	5,650	5,650	5,650	5,500	34,800
June 01, 2026	5,590	5,600	5,600	5,660	5,570	26,600
May 29, 2026	5,650	5,550	5,550	5,670	5,550	20,800
May 28, 2026	5,620	5,650	5,650	5,730	5,570	31,200
May 27, 2026	5,700	5,620	5,620	5,700	5,610	34,000
May 26, 2026	5,680	5,630	5,630	5,720	5,620	27,000
May 25, 2026	5,630	5,690	5,690	5,700	5,560	22,500
May 22, 2026	5,600	5,620	5,620	5,650	5,530	16,100
May 21, 2026	5,490	5,570	5,570	5,640	5,490	18,400
May 20, 2026	5,500	5,390	5,390	5,500	5,360	24,700
May 19, 2026	5,560	5,500	5,500	5,670	5,500	19,800
May 18, 2026	5,400	5,460	5,460	5,510	5,310	20,300
May 15, 2026	5,590	5,400	5,400	5,660	5,320	24,800
May 14, 2026	5,690	5,560	5,560	5,690	5,480	12,700
May 13, 2026	5,630	5,690	5,690	5,720	5,630	14,300
May 12, 2026	5,510	5,590	5,590	5,660	5,510	12,700
May 11, 2026	5,500	5,510	5,510	5,570	5,350	34,700
May 08, 2026	5,750	5,600	5,600	5,750	5,510	24,900
May 07, 2026	5,640	5,720	5,720	5,770	5,630	15,200
May 01, 2026	5,720	5,580	5,580	5,720	5,580	17,900
April 30, 2026	5,660	5,620	5,620	5,700	5,600	29,700
April 28, 2026	5,580	5,740	5,740	5,740	5,550	20,100
April 27, 2026	5,650	5,580	5,580	5,650	5,560	15,700
April 24, 2026	5,750	5,620	5,620	5,750	5,570	10,900
April 23, 2026	5,670	5,700	5,700	5,720	5,620	19,800
April 22, 2026	5,840	5,660	5,660	5,870	5,660	14,000
April 21, 2026	5,980	5,880	5,880	5,980	5,870	13,400
April 20, 2026	5,880	5,880	5,880	5,970	5,860	8,800
April 17, 2026	5,930	5,920	5,920	6,000	5,890	10,200
April 16, 2026	6,100	5,980	5,980	6,110	5,950	9,600
April 15, 2026	5,990	6,040	6,040	6,100	5,990	12,400
April 14, 2026	6,040	5,950	5,950	6,040	5,910	11,100
April 13, 2026	6,000	5,940	5,940	6,000	5,880	11,500
April 10, 2026	6,140	6,000	6,000	6,150	5,960	14,200
April 09, 2026	6,130	6,050	6,050	6,130	6,040	10,100
April 08, 2026	6,200	6,130	6,130	6,230	6,100	16,400
April 07, 2026	5,940	6,060	6,060	6,100	5,940	9,400
April 06, 2026	6,020	6,030	6,030	6,100	6,000	12,500
April 03, 2026	6,030	6,020	6,020	6,140	6,020	11,500
April 02, 2026	6,100	6,030	6,030	6,190	6,020	11,800
April 01, 2026	6,050	6,100	6,100	6,100	5,990	13,300
March 31, 2026	5,980	5,930	5,930	6,000	5,910	15,300
March 30, 2026	5,790	5,940	5,940	5,940	5,660	26,800
March 27, 2026	5,990	6,000	5,940	6,020	5,920	27,100
March 26, 2026	5,970	6,000	5,940	6,020	5,950	15,200
March 25, 2026	5,920	6,000	5,940	6,040	5,920	19,100
March 24, 2026	5,920	5,860	5,801.4	5,920	5,840	16,500
March 23, 2026	5,760	5,750	5,692.5	5,820	5,720	20,600
March 19, 2026	5,950	5,820	5,761.8	5,950	5,820	26,800
March 18, 2026	5,960	6,030	5,969.7	6,030	5,960	9,800
March 17, 2026	6,030	5,960	5,900.4	6,030	5,940	13,500
March 16, 2026	5,880	5,930	5,870.7	5,930	5,850	17,700
March 13, 2026	5,920	5,870	5,811.3	5,990	5,860	21,500
March 12, 2026	6,030	5,920	5,860.8	6,030	5,890	26,200
March 11, 2026	6,100	6,030	5,969.7	6,110	6,030	11,800
March 10, 2026	5,920	5,980	5,940	6,010	5,820	10,700
March 09, 2026	5,620	5,760	5,702.4	5,890	5,580	33,600
March 06, 2026	5,850	5,920	5,860.8	6,030	5,850	19,500
March 05, 2026	5,840	5,950	5,890.5	5,980	5,840	19,100
March 04, 2026	5,850	5,810	5,702.4	5,980	5,690	15,600