Okamoto Industries, Inc. (5122.T) JPX

Currency In JPY

AD

5122.T Historical Return

If you invested ¥1000 in Okamoto Industries, Inc. (5122.T) 10 years ago, it would be worth ¥1,287.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,716.68, while ¥1000 invested 1 year ago would be worth ¥1,247.57. This corresponds to total returns of 28.73%, 71.67%, 24.76%, respectively, with annualized returns of 2.56%, 11.41%, 24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5122.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20266,3406,2506,2506,3506,22021,800
October 21, 20266,2906,2506,2506,2906,16025,600
October 20, 20266,2906,1506,1506,3106,15019,200
October 19, 20266,3706,2306,2306,3706,23024,100
October 16, 20266,2806,2706,2706,3306,23020,200
October 15, 20266,3006,2106,2106,3006,18019,600
October 14, 20266,4406,3006,3006,4406,30022,100
October 13, 20266,4306,4006,4006,4506,30042,000
October 09, 20266,2606,3606,3606,4206,22029,800
October 08, 20266,0706,2206,2206,2406,07031,700
October 07, 20266,1206,1306,1306,1606,01011,500
October 06, 20266,2106,1206,1206,2306,12014,500
October 05, 20266,1506,2106,2106,2106,10012,500
October 02, 20266,2406,1506,1506,2406,08020,900
October 01, 20266,1506,2406,2406,2506,05028,100
September 30, 20266,1806,1706,1706,2206,11020,300
September 29, 20266,2006,1806,1806,3006,14021,600
September 28, 20266,4006,3006,3006,4106,27030,100
September 25, 20266,2706,4006,4006,4106,26019,500
September 24, 20266,2406,2606,2606,2706,14018,600
September 18, 20266,3406,2406,2406,3606,23026,100
September 17, 20266,2806,3306,3306,3306,25025,700
September 16, 20266,2006,2406,2406,2906,14011,300
September 15, 20266,1606,2006,2006,2406,16013,100
September 11, 20266,1206,2106,2106,2706,09019,700
September 10, 20266,0906,1706,1706,1906,07017,900
September 09, 20266,0606,0606,0606,1205,99019,500
September 08, 20266,2006,0606,0606,2006,04025,400
September 07, 20266,2306,2006,2006,3106,20021,900
September 04, 20266,3206,2406,2406,3606,14034,000
September 03, 20266,1906,3006,3006,3606,06028,800
September 02, 20266,4106,2706,2706,4506,19049,600
September 01, 20266,4106,4606,4606,5006,40033,200
August 31, 20266,4306,4106,4106,4806,37039,200
August 28, 20266,3206,4106,4106,4506,31059,800
August 27, 20266,3106,2906,2906,3806,29017,600
August 26, 20266,3106,2906,2906,4906,24026,900
August 25, 20266,5206,3106,3106,5706,26027,200
August 24, 20266,6706,5206,5206,7306,49037,300
August 21, 20266,5706,6706,6706,6806,54021,300
August 20, 20266,5006,5706,5706,5706,45023,000
August 19, 20266,3406,4506,4506,5106,31030,000
August 18, 20266,2306,4006,4006,4706,23024,300
August 17, 20266,3406,3306,3306,4406,27036,900
August 14, 20266,1506,3406,3406,4106,14026,800
August 13, 20266,1006,1506,1506,2606,000109,800
August 12, 20266,1406,1006,1006,2606,02083,800
August 10, 20266,2906,1306,1306,4306,050120,300
August 07, 20266,4306,5906,5906,6506,43030,200
August 06, 20266,5406,4806,4806,5406,30039,400
August 05, 20266,3906,5506,5506,5806,34027,200
August 04, 20266,1206,3106,3106,4006,02051,200
August 03, 20266,0006,1206,1206,1805,85092,800
July 31, 20265,9006,0006,0006,1205,86063,600
July 30, 20265,7605,8705,8705,9005,75032,800
July 29, 20265,7905,8005,8005,8305,64060,500
July 28, 20265,7005,7405,7405,7405,60020,700
July 27, 20265,6005,7005,7005,7405,57023,500
July 24, 20265,5005,6005,6005,6005,46015,200
July 23, 20265,4105,5205,5205,5205,41014,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved