Okamoto Industries, Inc. (5122.T) JPX

5,090.00

-80(-1.55%)

Updated at September 29 09:44AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255,1005,1705,1705,1805,10013,400
September 25, 20255,0905,1005,1005,1405,0709,200
September 24, 20255,0805,0905,0905,1005,05011,500
September 22, 20255,2105,0805,0805,2105,0809,000
September 19, 20255,2405,2105,2105,2705,19025,700
September 18, 20255,1905,2005,2005,2205,18010,500
September 17, 20255,2505,1905,1905,2505,16011,100
September 16, 20255,2505,2705,2705,2905,24011,100
September 12, 20255,2005,2405,2405,2505,20012,700
September 11, 20255,2005,2405,2405,2505,20012,700
September 10, 20255,2205,2205,2205,2305,20012,200
September 09, 20255,1605,2205,2205,2205,14016,200
September 08, 20255,1005,1505,1505,1505,0906,900
September 05, 20255,1905,1005,1005,1905,06016,100
September 04, 20255,1505,1805,1805,1805,12018,400
September 03, 20255,1405,1305,1305,1705,09014,900
September 02, 20255,1205,1405,1405,1805,12011,800
September 01, 20255,0905,1205,1205,1805,08010,400
August 29, 20255,0205,0805,0805,1205,02020,800
August 28, 20255,0305,0205,0205,0505,01014,200
August 27, 20255,0205,0305,0305,0405,02012,900
August 26, 20255,0205,0205,0205,0605,02016,800
August 25, 20255,0305,0205,0205,0505,02016,100
August 22, 20255,1005,0805,0805,1105,07010,400
August 21, 20255,1105,0905,0905,1105,0707,500
August 20, 20255,1105,1005,1005,1505,10013,500
August 19, 20255,1405,1105,1105,1405,09012,800
August 18, 20255,1205,1405,1405,1505,08015,500
August 15, 20255,1305,1205,1205,1405,07015,400
August 14, 20255,1505,1105,1105,1505,07014,200
August 13, 20255,1805,1805,1805,1905,12016,600
August 12, 20255,1205,1505,1505,1805,09021,000
August 08, 20255,0905,1205,1205,1305,08016,200
August 07, 20255,1005,0905,0905,1305,07013,200
August 06, 20255,0905,0905,0905,1405,06022,300
August 05, 20255,0805,1005,1005,1505,08011,100
August 04, 20255,1305,0805,0805,1705,02011,500
August 01, 20255,1305,2305,2305,2405,13021,000
July 31, 20255,0105,1305,1305,1605,01026,400
July 30, 20255,1505,0405,0405,1505,04014,700
July 29, 20255,0205,0905,0905,1505,02017,000
July 28, 20255,0505,0605,0605,1005,01017,700
July 25, 20254,9955,0005,0005,0404,9659,100
July 24, 20255,0005,0205,0205,0605,00015,600
July 23, 20254,9504,9854,9854,9954,91526,500
July 22, 20254,9004,9054,9054,9204,8309,700
July 18, 20254,8854,8854,8854,9204,87513,000
July 17, 20254,8104,8504,8504,8554,81012,400
July 16, 20254,8504,8104,8104,8804,8106,900
July 15, 20254,8654,8504,8504,8954,8307,900
July 14, 20254,8754,8654,8654,8954,83012,100
July 11, 20254,8204,8404,8404,8954,82014,100
July 10, 20254,9554,8104,8104,9604,77037,200
July 09, 20254,8004,8854,8854,9354,80019,000
July 08, 20254,7704,7904,7904,8154,74527,900
July 07, 20254,8504,7354,7354,8504,73510,700
July 04, 20254,8704,8004,8004,8704,7957,500
July 03, 20254,7804,8204,8204,8504,78012,200
July 02, 20254,7754,7804,7804,8454,77513,900
July 01, 20254,8104,7754,7754,8254,77517,700