1.18
-0.041(-3.37%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.21 | 1.18 | 1.18 | 1.22 | 1.17 | 711.41M |
| October 16, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.21 | 439.46M |
| October 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 646.99M |
| October 14, 2025 | 1.25 | 1.23 | 1.23 | 1.26 | 1.23 | 862.24M |
| October 13, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 676.83M |
| October 10, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 587.46M |
| October 09, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 1B |
| September 30, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 850.54M |
| September 29, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 643M |
| September 26, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 699.09M |
| September 25, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 537.91M |
| September 24, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.18 | 523.82M |
| September 23, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.17 | 632.52M |
| September 22, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 482.93M |
| September 19, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.18 | 794.85M |
| September 18, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.17 | 971.49M |
| September 17, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 465.15M |
| September 16, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 588.31M |
| September 15, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 467.51M |
| September 12, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 572.91M |
| September 11, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.17 | 681.09M |
| September 10, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 469.22M |
| September 09, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 472.73M |
| September 08, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.17 | 563.92M |
| September 05, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 873.18M |
| September 04, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 1.15B |
| September 03, 2025 | 1.28 | 1.2 | 1.2 | 1.28 | 1.2 | 2.06B |
| September 02, 2025 | 1.31 | 1.27 | 1.27 | 1.31 | 1.26 | 1.44B |
| September 01, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | 1.16B |
| August 29, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 1.26B |
| August 28, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.25 | 1.15B |
| August 27, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.27 | 1.01B |
| August 26, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 634.61M |
| August 25, 2025 | 1.28 | 1.3 | 1.3 | 1.31 | 1.28 | 1.18B |
| August 22, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.24 | 1B |
| August 21, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 860.03M |
| August 20, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 1.03B |
| August 19, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 1.08B |
| August 18, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 1.01B |
| August 15, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 817.7M |
| August 14, 2025 | 1.25 | 1.23 | 1.23 | 1.26 | 1.23 | 1.33B |
| August 13, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 1.12B |
| August 12, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 773.64M |
| August 11, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 589.07M |
| August 08, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.23 | 687.97M |
| August 07, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 1.06B |
| August 06, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.2 | 1.41B |
| August 05, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 772.56M |
| August 04, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 1.06B |
| August 01, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 787.5M |
| July 31, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.18 | 837.56M |
| July 30, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 890.34M |
| July 29, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.18 | 664.34M |
| July 28, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 677.97M |
| July 25, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 540.26M |
| July 24, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 899.11M |
| July 23, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 750.35M |
| July 22, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 646.5M |
| July 21, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 662.55M |
| July 18, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 792.27M |