Guotai CSI National Defense Industry Index ETF (512660.SS) SHH
1.28
+0.011(+0.87%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
512660.SS Historical Return
If you invested ¥1000 in Guotai CSI National Defense Ind ETF (512660.SS) since IPO date, it would be worth ¥1,267 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,162.39, while ¥1000 invested 1 year ago would be worth ¥1,206.67. This corresponds to total returns of 26.7%, 16.24%, 20.67%, respectively, with annualized returns of 2.43%, 3.05%, 20.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
512660.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | 350.15M |
| June 01, 2026 | 1.28 | 1.27 | 1.27 | 1.3 | 1.27 | 285.87M |
| May 29, 2026 | 1.35 | 1.28 | 1.28 | 1.35 | 1.27 | 332.4M |
| May 28, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.32 | 347.04M |
| May 27, 2026 | 1.35 | 1.32 | 1.32 | 1.37 | 1.32 | 208.84M |
| May 26, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.33 | 258.62M |
| May 25, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.35 | 312.71M |
| May 22, 2026 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 297.47M |
| May 21, 2026 | 1.38 | 1.34 | 1.34 | 1.4 | 1.34 | 261.22M |
| May 20, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 156.58M |
| May 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.34 | 226.37M |
| May 18, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.37 | 302.1M |
| May 15, 2026 | 1.42 | 1.38 | 1.38 | 1.43 | 1.38 | 417.34M |
| May 14, 2026 | 1.49 | 1.42 | 1.42 | 1.49 | 1.42 | 412.28M |
| May 13, 2026 | 1.46 | 1.49 | 1.49 | 1.49 | 1.46 | 385.47M |
| May 12, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.45 | 398.06M |
| May 11, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 368.03M |
| May 08, 2026 | 1.44 | 1.47 | 1.47 | 1.48 | 1.43 | 334.22M |
| May 07, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 211.55M |
| May 06, 2026 | 1.4 | 1.43 | 1.43 | 1.44 | 1.4 | 323.4M |
| April 30, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 224.91M |
| April 29, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 229.33M |
| April 28, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.37 | 213.74M |
| April 27, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.37 | 233.86M |
| April 24, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 288.35M |
| April 23, 2026 | 1.42 | 1.42 | 1.42 | 1.45 | 1.41 | 405.11M |
| April 22, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 324.19M |
| April 21, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 279.11M |
| April 20, 2026 | 1.38 | 1.42 | 1.42 | 1.43 | 1.38 | 424.87M |
| April 17, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 281.17M |
| April 16, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 253.81M |
| April 15, 2026 | 1.38 | 1.37 | 1.37 | 1.4 | 1.36 | 374.58M |
| April 14, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.35 | 321.83M |
| April 13, 2026 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 223.02M |
| April 10, 2026 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 248.83M |
| April 09, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 201.01M |
| April 08, 2026 | 1.29 | 1.33 | 1.33 | 1.33 | 1.29 | 366.71M |
| April 07, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 144.6M |
| April 03, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 311.28M |
| April 02, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.28 | 174.85M |
| April 01, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 191.22M |
| March 31, 2026 | 1.31 | 1.3 | 1.3 | 1.34 | 1.3 | 283.65M |
| March 30, 2026 | 1.28 | 1.31 | 1.31 | 1.31 | 1.27 | 421.03M |
| March 27, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 201.32M |
| March 26, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.28 | 201.28M |
| March 25, 2026 | 1.29 | 1.31 | 1.31 | 1.32 | 1.29 | 301.13M |
| March 24, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.26 | 376.42M |
| March 23, 2026 | 1.3 | 1.26 | 1.26 | 1.31 | 1.25 | 372.19M |
| March 20, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 239.23M |
| March 19, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 253.65M |
| March 18, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.37 | 307.01M |
| March 17, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.38 | 245.92M |
| March 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | 259.81M |
| March 13, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 359.11M |
| March 12, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.45 | 380.21M |
| March 11, 2026 | 1.51 | 1.49 | 1.49 | 1.52 | 1.49 | 278.4M |
| March 10, 2026 | 1.5 | 1.51 | 1.51 | 1.53 | 1.5 | 192.96M |
| March 09, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.46 | 516.64M |
| March 06, 2026 | 1.49 | 1.52 | 1.52 | 1.55 | 1.49 | 417.85M |
| March 05, 2026 | 1.51 | 1.51 | 1.51 | 1.52 | 1.49 | 374.59M |
