Guotai CSI National Defense Industry Index ETF (512660.SS) SHH

1.27

+0.006(+0.47%)

Updated at June 03 02:59PM

Currency In CNY

512660.SS Historical Return

If you invested ¥1000 in Guotai CSI National Defense Ind ETF (512660.SS) since IPO date, it would be worth ¥1,273 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.89, while ¥1000 invested 1 year ago would be worth ¥1,212.38. This corresponds to total returns of 27.3%, 16.79%, 21.24%, respectively, with annualized returns of 2.48%, 3.15%, 21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

512660.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.27	1.27	1.27	1.27	1.24	350.15M
June 01, 2026	1.28	1.27	1.27	1.3	1.27	285.87M
May 29, 2026	1.35	1.28	1.28	1.35	1.27	332.4M
May 28, 2026	1.32	1.34	1.34	1.35	1.32	347.04M
May 27, 2026	1.35	1.32	1.32	1.37	1.32	208.84M
May 26, 2026	1.37	1.35	1.35	1.37	1.33	258.62M
May 25, 2026	1.37	1.38	1.38	1.38	1.35	312.71M
May 22, 2026	1.34	1.36	1.36	1.36	1.34	297.47M
May 21, 2026	1.38	1.34	1.34	1.4	1.34	261.22M
May 20, 2026	1.37	1.37	1.37	1.38	1.36	156.58M
May 19, 2026	1.38	1.38	1.38	1.38	1.34	226.37M
May 18, 2026	1.37	1.38	1.38	1.4	1.37	302.1M
May 15, 2026	1.42	1.38	1.38	1.43	1.38	417.34M
May 14, 2026	1.49	1.42	1.42	1.49	1.42	412.28M
May 13, 2026	1.46	1.49	1.49	1.49	1.46	385.47M
May 12, 2026	1.48	1.47	1.47	1.49	1.45	398.06M
May 11, 2026	1.48	1.48	1.48	1.5	1.47	368.03M
May 08, 2026	1.44	1.47	1.47	1.48	1.43	334.22M
May 07, 2026	1.43	1.45	1.45	1.45	1.43	211.55M
May 06, 2026	1.4	1.43	1.43	1.44	1.4	323.4M
April 30, 2026	1.38	1.4	1.4	1.4	1.38	224.91M
April 29, 2026	1.36	1.38	1.38	1.38	1.36	229.33M
April 28, 2026	1.39	1.37	1.37	1.39	1.37	213.74M
April 27, 2026	1.39	1.39	1.39	1.4	1.37	233.86M
April 24, 2026	1.42	1.4	1.4	1.42	1.39	288.35M
April 23, 2026	1.42	1.42	1.42	1.45	1.41	405.11M
April 22, 2026	1.4	1.42	1.42	1.42	1.4	324.19M
April 21, 2026	1.42	1.42	1.42	1.43	1.41	279.11M
April 20, 2026	1.38	1.42	1.42	1.43	1.38	424.87M
April 17, 2026	1.37	1.39	1.39	1.39	1.37	281.17M
April 16, 2026	1.37	1.37	1.37	1.38	1.36	253.81M
April 15, 2026	1.38	1.37	1.37	1.4	1.36	374.58M
April 14, 2026	1.36	1.38	1.38	1.38	1.35	321.83M
April 13, 2026	1.33	1.35	1.35	1.36	1.33	223.02M
April 10, 2026	1.33	1.34	1.34	1.36	1.33	248.83M
April 09, 2026	1.32	1.32	1.32	1.34	1.31	201.01M
April 08, 2026	1.29	1.33	1.33	1.33	1.29	366.71M
April 07, 2026	1.27	1.27	1.27	1.28	1.26	144.6M
April 03, 2026	1.29	1.27	1.27	1.29	1.27	311.28M
April 02, 2026	1.31	1.29	1.29	1.32	1.28	174.85M
April 01, 2026	1.33	1.31	1.31	1.33	1.3	191.22M
March 31, 2026	1.31	1.3	1.3	1.34	1.3	283.65M
March 30, 2026	1.28	1.31	1.31	1.31	1.27	421.03M
March 27, 2026	1.27	1.3	1.3	1.3	1.27	201.32M
March 26, 2026	1.32	1.29	1.29	1.32	1.28	201.28M
March 25, 2026	1.29	1.31	1.31	1.32	1.29	301.13M
March 24, 2026	1.28	1.29	1.29	1.29	1.26	376.42M
March 23, 2026	1.3	1.26	1.26	1.31	1.25	372.19M
March 20, 2026	1.37	1.33	1.33	1.37	1.32	239.23M
March 19, 2026	1.38	1.36	1.36	1.38	1.36	253.65M
March 18, 2026	1.38	1.4	1.4	1.4	1.37	307.01M
March 17, 2026	1.42	1.38	1.38	1.42	1.38	245.92M
March 16, 2026	1.42	1.42	1.42	1.42	1.39	259.81M
March 13, 2026	1.45	1.41	1.41	1.45	1.41	359.11M
March 12, 2026	1.49	1.46	1.46	1.49	1.45	380.21M
March 11, 2026	1.51	1.49	1.49	1.52	1.49	278.4M
March 10, 2026	1.5	1.51	1.51	1.53	1.5	192.96M
March 09, 2026	1.51	1.49	1.49	1.51	1.46	516.64M
March 06, 2026	1.49	1.52	1.52	1.55	1.49	417.85M
March 05, 2026	1.51	1.51	1.51	1.52	1.49	374.59M