Guotai CSI National Defense Ind ETF (512660.SS) SHH

1.25

-0.016(-1.26%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.251.271.271.271.251.01B
August 15, 20251.221.241.241.241.22817.7M
August 14, 20251.251.231.231.261.231.33B
August 13, 20251.231.251.251.251.231.12B
August 12, 20251.241.231.231.241.22773.64M
August 11, 20251.231.241.241.251.23589.07M
August 08, 20251.231.231.231.251.23687.97M
August 07, 20251.251.241.241.261.231.06B
August 06, 20251.211.251.251.251.21.41B
August 05, 20251.21.211.211.221.2772.56M
August 04, 20251.161.21.21.21.161.06B
August 01, 20251.181.171.171.181.16787.5M
July 31, 20251.181.191.191.21.18837.56M
July 30, 20251.21.191.191.221.18890.34M
July 29, 20251.191.211.211.211.18664.34M
July 28, 20251.171.191.191.191.17677.97M
July 25, 20251.171.171.171.181.16540.26M
July 24, 20251.151.171.171.181.15899.11M
July 23, 20251.161.151.151.161.15750.35M
July 22, 20251.171.171.171.181.16646.5M
July 21, 20251.161.171.171.171.16662.55M
July 18, 20251.151.161.161.161.14792.27M
July 17, 20251.121.151.151.151.121.05B
July 16, 20251.121.121.121.121.11435.23M
July 15, 20251.121.121.121.131.11511.83M
July 14, 20251.131.121.121.131.12361.23M
July 11, 20251.111.131.131.131.11666.04M
July 10, 20251.111.111.111.121.1662.33M
July 09, 20251.131.121.121.141.11558.57M
July 08, 20251.121.131.131.131.11652.24M
July 07, 20251.121.121.121.121.11331.88M
July 04, 20251.121.121.121.131.11648.77M
July 03, 20251.121.121.121.141.12504.19M
July 02, 20251.141.121.121.141.12718.4M
July 01, 20251.151.141.141.151.131.21B
June 30, 20251.111.151.151.151.1970.3M
June 27, 20251.091.11.11.111.09710.66M
June 26, 20251.091.091.091.111.09962.63M
June 25, 20251.061.091.091.091.061.03B
June 24, 20251.041.061.061.061.04755.8M
June 23, 20251.041.051.051.051.03551.96M
June 20, 20251.041.031.031.041.03510.89M
June 19, 20251.061.051.051.061.04669.91M
June 18, 20251.061.061.061.071.05579.94M
June 17, 20251.061.061.061.061.05392.75M
June 16, 20251.061.061.061.061.05434.83M
June 13, 20251.051.061.061.061.04749.98M
June 12, 20251.051.041.041.051.04269.4M
June 11, 20251.041.051.051.051.04310.54M
June 10, 20251.061.051.051.061.04588.89M
June 09, 20251.051.061.061.071.05610.5M
June 06, 20251.051.051.051.061.05488.55M
June 05, 20251.051.051.051.051.04488.59M
June 04, 20251.051.051.051.051.04320.87M
June 03, 20251.051.051.051.061.04579.51M
May 30, 20251.041.051.051.051.04528.52M
May 29, 20251.031.051.051.051.03659.28M
May 28, 20251.031.031.031.041.03341.88M
May 27, 20251.041.031.031.041.03431.97M
May 26, 20251.031.041.041.041.03311.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved