Guotai CSI National Defense Industry Index ETF (512660.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guotai CSI National Defense Ind ETF (512660.SS) 10 years ago, it would be worth ¥1,031.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥735, while ¥1000 invested 1 year ago would be worth ¥872.03. This corresponds to total returns of 3.11%, -26.5%, -12.8%, respectively, with annualized returns of 0.31%, -5.97%, -12.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 225.43M |
| November 09, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.03 | 402.86M |
| November 06, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 282.24M |
| November 05, 2026 | 1.02 | 1.04 | 1.04 | 1.06 | 1.02 | 462.17M |
| November 04, 2026 | 1 | 1.04 | 1.04 | 1.04 | 0.99 | 545.69M |
| November 03, 2026 | 1 | 1 | 1 | 1.03 | 1 | 273.55M |
| November 02, 2026 | 0.99 | 1 | 1 | 1.01 | 0.97 | 347.94M |
| October 30, 2026 | 1 | 0.98 | 0.98 | 1.02 | 0.98 | 321.4M |
| October 29, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 257.68M |
| October 28, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 281.46M |
| October 27, 2026 | 1.06 | 1.01 | 1.01 | 1.06 | 1.01 | 255.95M |
| October 26, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 284.64M |
| October 23, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 1.01 | 368.07M |
| October 22, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.04 | 240.09M |
| October 21, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 290.33M |
| October 20, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 520.67M |
| October 19, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 397.59M |
| October 16, 2026 | 1.04 | 1.06 | 1.06 | 1.08 | 1.04 | 487.09M |
| October 15, 2026 | 1.05 | 1.03 | 1.03 | 1.06 | 1.02 | 319.3M |
| October 14, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.06 | 265.02M |
| October 13, 2026 | 1.05 | 1.08 | 1.08 | 1.09 | 1.04 | 301.96M |
| October 12, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 184.21M |
| October 09, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.05 | 360.65M |
| October 08, 2026 | 1.1 | 1.1 | 1.1 | 1.13 | 1.09 | 243.75M |
| September 30, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 120.61M |
| September 29, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 144.56M |
| September 28, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.09 | 202.7M |
| September 24, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 194.9M |
| September 23, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 141.93M |
| September 22, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 204.89M |
| September 21, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 210.18M |
| September 18, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 220.71M |
| September 17, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 183.73M |
| September 16, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 202.63M |
| September 15, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 166.82M |
| September 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.14 | 322.23M |
| September 10, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 353.21M |
| September 09, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 466.44M |
| September 08, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.15 | 215.72M |
| September 07, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 173.46M |
| September 04, 2026 | 1.14 | 1.15 | 1.15 | 1.17 | 1.14 | 357.1M |
| September 03, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 225.05M |
| September 02, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.13 | 506.91M |
| September 01, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 184.87M |
| August 31, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.11 | 406.31M |
| August 28, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 366.3M |
| August 27, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 211.35M |
| August 26, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 135.61M |
| August 25, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.07 | 158.9M |
| August 24, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.08 | 179.79M |
| August 21, 2026 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 205.13M |
| August 20, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 224.31M |
| August 19, 2026 | 1.17 | 1.11 | 1.11 | 1.17 | 1.11 | 457.88M |
| August 18, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 205.24M |
| August 17, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 181.68M |
| August 14, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 176.83M |
| August 13, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 185.22M |
| August 12, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 195.02M |
| August 11, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 196.59M |
| August 10, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.14 | 318.31M |