1.48
+0.005(+0.34%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.47 | 1.48 | 1.48 | 1.5 | 1.47 | 381.24M |
| February 12, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.45 | 227.38M |
| February 11, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.46 | 243.04M |
| February 10, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.44 | 316.33M |
| February 09, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 224.85M |
| February 06, 2026 | 1.45 | 1.44 | 1.44 | 1.47 | 1.44 | 241.25M |
| February 05, 2026 | 1.47 | 1.47 | 1.47 | 1.49 | 1.46 | 212.3M |
| February 04, 2026 | 1.48 | 1.49 | 1.49 | 1.51 | 1.46 | 306.18M |
| February 03, 2026 | 1.44 | 1.48 | 1.48 | 1.48 | 1.43 | 446.59M |
| February 02, 2026 | 1.44 | 1.42 | 1.42 | 1.47 | 1.42 | 287.96M |
| January 30, 2026 | 1.46 | 1.45 | 1.45 | 1.48 | 1.42 | 424.77M |
| January 29, 2026 | 1.49 | 1.47 | 1.47 | 1.51 | 1.47 | 417.63M |
| January 28, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.49 | 396.44M |
| January 27, 2026 | 1.48 | 1.53 | 1.53 | 1.53 | 1.48 | 365.78M |
| January 26, 2026 | 1.57 | 1.5 | 1.5 | 1.57 | 1.5 | 556.41M |
| January 23, 2026 | 1.53 | 1.57 | 1.57 | 1.58 | 1.52 | 515.97M |
| January 22, 2026 | 1.48 | 1.53 | 1.53 | 1.53 | 1.48 | 392.87M |
| January 21, 2026 | 1.47 | 1.48 | 1.48 | 1.5 | 1.47 | 303.87M |
| January 20, 2026 | 1.52 | 1.48 | 1.48 | 1.54 | 1.46 | 559.67M |
| January 19, 2026 | 1.48 | 1.53 | 1.53 | 1.54 | 1.48 | 439.32M |
| January 16, 2026 | 1.51 | 1.5 | 1.5 | 1.53 | 1.48 | 445.09M |
| January 15, 2026 | 1.53 | 1.5 | 1.5 | 1.55 | 1.5 | 513.45M |
| January 14, 2026 | 1.54 | 1.56 | 1.56 | 1.61 | 1.54 | 853.15M |
| January 13, 2026 | 1.65 | 1.55 | 1.55 | 1.65 | 1.54 | 923.15M |
| January 12, 2026 | 1.59 | 1.68 | 1.68 | 1.68 | 1.59 | 809.77M |
| January 09, 2026 | 1.53 | 1.57 | 1.57 | 1.59 | 1.52 | 882.14M |
| January 08, 2026 | 1.43 | 1.51 | 1.51 | 1.51 | 1.43 | 606.49M |
| January 07, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 379.88M |
| January 06, 2026 | 1.4 | 1.45 | 1.45 | 1.46 | 1.4 | 357.35M |
| January 05, 2026 | 1.39 | 1.41 | 1.41 | 1.42 | 1.37 | 443.29M |
| December 31, 2025 | 1.34 | 1.37 | 1.37 | 1.38 | 1.34 | 488.86M |
| December 30, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.33 | 478.7M |
| December 29, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 627.07M |
| December 26, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 525.55M |
| December 25, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.27 | 690.91M |
| December 24, 2025 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 539.39M |
| December 23, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.24 | 426.96M |
| December 22, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 332.47M |
| December 19, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.24 | 358.73M |
| December 18, 2025 | 1.22 | 1.24 | 1.24 | 1.26 | 1.22 | 438.05M |
| December 17, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 306.55M |
| December 16, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.21 | 479.8M |
| December 15, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 433.04M |
| December 12, 2025 | 1.22 | 1.23 | 1.23 | 1.24 | 1.22 | 519.02M |
| December 11, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.22 | 383.63M |
| December 10, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 260.9M |
| December 09, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 334.67M |
| December 08, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.22 | 661.17M |
| December 05, 2025 | 1.17 | 1.2 | 1.2 | 1.21 | 1.17 | 546.32M |
| December 04, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 240.56M |
| December 03, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 426.95M |
| December 02, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 425.62M |
| December 01, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 386.23M |
| November 28, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 294.15M |
| November 27, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 270.6M |
| November 26, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 512.68M |
| November 25, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 616.43M |
| November 24, 2025 | 1.15 | 1.19 | 1.19 | 1.19 | 1.15 | 996.18M |
| November 21, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 579.14M |
| November 20, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 331.77M |