Guotai CSI National Defense Industry Index ETF (512660.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
512660.SS Historical Return
If you invested ¥1000 in Guotai CSI National Defense Ind ETF (512660.SS) 10 years ago, it would be worth ¥1,107 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥785.11, while ¥1000 invested 1 year ago would be worth ¥864.84. This corresponds to total returns of 10.7%, -21.49%, -13.52%, respectively, with annualized returns of 1.02%, -4.72%, -13.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
512660.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 205.13M |
| August 20, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 224.31M |
| August 19, 2026 | 1.17 | 1.11 | 1.11 | 1.17 | 1.11 | 457.88M |
| August 18, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 205.24M |
| August 17, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 181.68M |
| August 14, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 176.83M |
| August 13, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 185.22M |
| August 12, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 195.02M |
| August 11, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 196.59M |
| August 10, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.14 | 318.31M |
| August 07, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.12 | 248.84M |
| August 06, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 234.9M |
| August 05, 2026 | 1.11 | 1.14 | 1.14 | 1.14 | 1.11 | 306.19M |
| August 04, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 250.77M |
| August 03, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 277.58M |
| July 31, 2026 | 1.09 | 1.09 | 1.09 | 1.11 | 1.09 | 353.9M |
| July 30, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.06 | 285.99M |
| July 29, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.06 | 288.66M |
| July 28, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 251.61M |
| July 27, 2026 | 1.07 | 1.1 | 1.1 | 1.11 | 1.07 | 387.05M |
| July 24, 2026 | 1.09 | 1.08 | 1.08 | 1.11 | 1.08 | 294.73M |
| July 23, 2026 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 272.68M |
| July 22, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.08 | 351.74M |
| July 21, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.04 | 394.03M |
| July 20, 2026 | 1.07 | 1.06 | 1.06 | 1.09 | 1.03 | 375.11M |
| July 17, 2026 | 1.12 | 1.06 | 1.06 | 1.12 | 1.05 | 418.75M |
| July 16, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.11 | 270.76M |
| July 15, 2026 | 1.15 | 1.14 | 1.14 | 1.17 | 1.14 | 277.47M |
| July 14, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.13 | 370.02M |
| July 13, 2026 | 1.27 | 1.19 | 1.19 | 1.28 | 1.19 | 444.17M |
| July 10, 2026 | 1.24 | 1.28 | 1.28 | 1.33 | 1.24 | 529.63M |
| July 09, 2026 | 1.22 | 1.24 | 1.24 | 1.25 | 1.19 | 290.46M |
| July 08, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.22 | 225.71M |
| July 07, 2026 | 1.28 | 1.24 | 1.24 | 1.29 | 1.24 | 258.78M |
| July 06, 2026 | 1.31 | 1.28 | 1.28 | 1.32 | 1.27 | 343.2M |
| July 03, 2026 | 1.25 | 1.3 | 1.3 | 1.31 | 1.25 | 380.85M |
| July 02, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.25 | 277.51M |
| July 01, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 282.41M |
| June 30, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.23 | 267.56M |
| June 29, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 225.35M |
| June 26, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 206.76M |
| June 25, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 168.41M |
| June 24, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.24 | 200.8M |
| June 23, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 212.93M |
| June 22, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.26 | 286.14M |
| June 18, 2026 | 1.28 | 1.29 | 1.29 | 1.31 | 1.27 | 262.16M |
| June 17, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 272.22M |
| June 16, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 195.41M |
| June 15, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 250.09M |
| June 12, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.24 | 344.87M |
| June 11, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.2 | 210.51M |
| June 10, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.21 | 241.67M |
| June 09, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.21 | 200.01M |
| June 08, 2026 | 1.25 | 1.22 | 1.22 | 1.27 | 1.21 | 293.01M |
| June 05, 2026 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 284.97M |
| June 04, 2026 | 1.26 | 1.28 | 1.28 | 1.29 | 1.26 | 179.32M |
| June 03, 2026 | 1.26 | 1.27 | 1.27 | 1.29 | 1.26 | 479.9M |
| June 02, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | 350.15M |
| June 01, 2026 | 1.28 | 1.27 | 1.27 | 1.3 | 1.27 | 285.87M |
| May 29, 2026 | 1.35 | 1.28 | 1.28 | 1.35 | 1.27 | 332.4M |
AD
