Guotai CSI National Defense Ind ETF (512660.SS) SHH

1.20

+0.026(+2.21%)

Updated at December 05 02:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.161.181.181.181.16240.56M
December 03, 20251.181.171.171.181.16426.95M
December 02, 20251.181.181.181.191.18425.62M
December 01, 20251.181.181.181.191.18386.23M
November 28, 20251.161.171.171.171.16294.15M
November 27, 20251.161.161.161.171.15270.6M
November 26, 20251.181.161.161.181.16512.68M
November 25, 20251.191.181.181.191.17616.43M
November 24, 20251.151.191.191.191.15996.18M
November 21, 20251.161.141.141.161.14579.14M
November 20, 20251.181.171.171.181.17331.77M
November 19, 20251.171.181.181.181.17469.83M
November 18, 20251.191.171.171.191.17432.25M
November 17, 20251.21.191.191.21.18788.46M
November 14, 20251.181.171.171.191.17305M
November 13, 20251.171.181.181.181.17417.95M
November 12, 20251.181.171.171.181.16755.33M
November 11, 20251.191.181.181.21.18755.33M
November 10, 20251.21.191.191.21.18314.1M
November 09, 20251.21.191.191.21.18278.76M
November 07, 20251.21.21.21.21.19261.26M
November 06, 20251.191.21.21.211.19275.96M
November 05, 20251.181.191.191.21.18236.72M
November 04, 20251.211.21.21.211.19370.75M
November 03, 20251.21.211.211.211.19377.26M
October 31, 20251.221.21.21.221.2461.47M
October 30, 20251.241.221.221.241.22569.96M
October 29, 20251.241.241.241.251.23650.75M
October 28, 20251.221.241.241.241.22810.09M
October 27, 20251.211.221.221.221.21561.29M
October 24, 20251.191.211.211.211.19642.24M
October 23, 20251.181.181.181.181.16413.29M
October 22, 20251.191.181.181.191.18310.63M
October 21, 20251.181.21.21.21.18346.15M
October 20, 20251.181.181.181.21.17361.06M
October 17, 20251.211.181.181.221.17711.41M
October 16, 20251.231.221.221.241.21439.46M
October 15, 20251.231.231.231.231.21646.99M
October 14, 20251.251.231.231.261.23862.24M
October 13, 20251.21.251.251.251.2676.83M
October 10, 20251.251.231.231.251.23587.46M
October 09, 20251.231.251.251.251.221B
September 30, 20251.21.231.231.241.2850.54M
September 29, 20251.191.21.21.211.18643M
September 26, 20251.21.21.21.211.19699.09M
September 25, 20251.21.21.21.211.19537.91M
September 24, 20251.181.21.21.211.18523.82M
September 23, 20251.211.191.191.211.17632.52M
September 22, 20251.191.21.21.21.19482.93M
September 19, 20251.181.21.21.211.18794.85M
September 18, 20251.191.181.181.211.17971.49M
September 17, 20251.181.191.191.191.18465.15M
September 16, 20251.191.181.181.191.17588.31M
September 15, 20251.21.191.191.21.19467.51M
September 12, 20251.21.21.21.211.2572.91M
September 11, 20251.181.21.21.211.17681.09M
September 10, 20251.171.181.181.191.17469.22M
September 09, 20251.191.171.171.191.17472.73M
September 08, 20251.191.191.191.21.17563.92M
September 05, 20251.171.181.181.191.16873.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved