Achilles Corporation (5142.T) JPX

Currency In JPY

AD

5142.T Historical Return

If you invested ¥1000 in Achilles Corporation (5142.T) 10 years ago, it would be worth ¥1,115.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,030.36, while ¥1000 invested 1 year ago would be worth ¥1,184.01. This corresponds to total returns of 11.58%, 3.04%, 18.4%, respectively, with annualized returns of 1.1%, 0.6%, 18.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5142.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2551,2981,2981,3261,24161,100
July 30, 20261,2381,2411,2411,2541,23037,200
July 29, 20261,2411,2491,2491,2491,21963,100
July 28, 20261,2711,2451,2451,2851,23735,500
July 27, 20261,2791,2911,2911,2911,26059,600
July 24, 20261,2611,2681,2681,2681,24532,000
July 23, 20261,2801,2661,2661,2801,25620,700
July 22, 20261,2581,2751,2751,2881,25838,800
July 21, 20261,2291,2431,2431,2481,22433,200
July 17, 20261,2111,2111,2111,2211,18859,100
July 16, 20261,2561,2331,2331,2561,22227,300
July 15, 20261,2571,2561,2561,2651,24451,100
July 14, 20261,2251,2461,2461,2471,22534,600
July 13, 20261,2171,2311,2311,2461,21742,900
July 10, 20261,2241,2141,2141,2311,20668,200
July 09, 20261,2001,2111,2111,2131,20033,900
July 08, 20261,1931,1881,1881,2031,18431,600
July 07, 20261,2111,2011,2011,2361,20155,400
July 06, 20261,2081,2021,2021,2171,19448,300
July 03, 20261,1861,2171,2171,2211,18698,100
July 02, 20261,1541,1741,1741,1901,15157,200
July 01, 20261,1561,1471,1471,1691,14622,900
June 30, 20261,1631,1561,1561,1741,15036,500
June 29, 20261,1511,1781,1781,1781,15146,800
June 26, 20261,1661,1591,1591,1771,15326,800
June 25, 20261,1801,1661,1661,1801,16430,500
June 24, 20261,1551,1541,1541,1861,14650,200
June 23, 20261,2001,1661,1661,2001,16337,100
June 22, 20261,1981,1921,1921,2141,19050,600
June 19, 20261,2041,2071,2071,2161,18937,500
June 18, 20261,2311,2161,2161,2601,20869,400
June 17, 20261,1701,2161,2161,2171,17064,300
June 16, 20261,1891,1771,1771,1901,17326,200
June 15, 20261,1581,1971,1971,1991,15848,300
June 12, 20261,1261,1381,1381,1421,11350,500
June 11, 20261,1171,1151,1151,1271,08968,700
June 10, 20261,1361,1241,1241,1371,11486,800
June 09, 20261,1671,1371,1371,1781,13549,500
June 08, 20261,1641,1461,1461,1671,13888,700
June 05, 20261,1701,1871,1871,1941,16236,200
June 04, 20261,1611,1691,1691,1761,14639,400
June 03, 20261,1591,1691,1691,1801,15032,200
June 02, 20261,1641,1601,1601,1691,14344,800
June 01, 20261,2171,1681,1681,2171,16582,200
May 29, 20261,2311,2171,2171,2391,21749,400
May 28, 20261,2021,2261,2261,2331,19859,800
May 27, 20261,2201,2031,2031,2321,20037,900
May 26, 20261,2071,2121,2121,2201,19930,400
May 25, 20261,2451,2181,2181,2461,21545,800
May 22, 20261,2361,2301,2301,2361,21326,700
May 21, 20261,1961,2241,2241,2381,19641,000
May 20, 20261,2191,1951,1951,2261,17255,400
May 19, 20261,2081,2311,2311,2431,20766,800
May 18, 20261,2451,1971,1971,2471,173153,700
May 15, 20261,2681,2461,2461,2701,22677,400
May 14, 20261,2661,2381,2381,2921,216134,800
May 13, 20261,3011,2851,2851,3101,269185,700
May 12, 20261,6521,2681,2681,7061,207446,600
May 11, 20261,5631,5761,5761,6001,56361,200
May 08, 20261,5471,5621,5621,6001,520123,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved