Achilles Corporation (5142.T) JPX

Currency In JPY

5142.T Historical Return

If you invested ¥1000 in Achilles Corporation (5142.T) 10 years ago, it would be worth ¥1,679.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,661.4, while ¥1000 invested 1 year ago would be worth ¥1,776.1. This corresponds to total returns of 67.96%, 66.14%, 77.61%, respectively, with annualized returns of 5.32%, 10.69%, 77.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5142.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,985	1,982	1,982	2,000	1,958	95,100
August 20, 2026	1,910	2,016	2,016	2,032	1,876	177,200
August 19, 2026	1,940	1,901	1,901	1,960	1,880	123,400
August 18, 2026	1,900	1,980	1,980	1,990	1,874	125,100
August 17, 2026	1,869	1,912	1,912	1,944	1,858	133,100
August 14, 2026	1,848	1,887	1,887	1,929	1,825	150,700
August 13, 2026	1,790	1,835	1,835	1,848	1,783	149,600
August 12, 2026	1,777	1,789	1,789	1,812	1,724	195,200
August 10, 2026	1,720	1,795	1,795	1,820	1,704	308,400
August 07, 2026	1,396	1,689	1,689	1,694	1,370	361,300
August 06, 2026	1,366	1,394	1,394	1,412	1,366	57,500
August 05, 2026	1,337	1,370	1,370	1,383	1,330	53,300
August 04, 2026	1,310	1,319	1,319	1,348	1,304	41,800
August 03, 2026	1,275	1,322	1,322	1,340	1,254	72,900
July 31, 2026	1,255	1,298	1,298	1,326	1,241	61,100
July 30, 2026	1,238	1,241	1,241	1,254	1,230	37,200
July 29, 2026	1,241	1,249	1,249	1,249	1,219	63,100
July 28, 2026	1,271	1,245	1,245	1,285	1,237	35,500
July 27, 2026	1,279	1,291	1,291	1,291	1,260	59,600
July 24, 2026	1,261	1,268	1,268	1,268	1,245	32,000
July 23, 2026	1,280	1,266	1,266	1,280	1,256	20,700
July 22, 2026	1,258	1,275	1,275	1,288	1,258	38,800
July 21, 2026	1,229	1,243	1,243	1,248	1,224	33,200
July 17, 2026	1,211	1,211	1,211	1,221	1,188	59,100
July 16, 2026	1,256	1,233	1,233	1,256	1,222	27,300
July 15, 2026	1,257	1,256	1,256	1,265	1,244	51,100
July 14, 2026	1,225	1,246	1,246	1,247	1,225	34,600
July 13, 2026	1,217	1,231	1,231	1,246	1,217	42,900
July 10, 2026	1,224	1,214	1,214	1,231	1,206	68,200
July 09, 2026	1,200	1,211	1,211	1,213	1,200	33,900
July 08, 2026	1,193	1,188	1,188	1,203	1,184	31,600
July 07, 2026	1,211	1,201	1,201	1,236	1,201	55,400
July 06, 2026	1,208	1,202	1,202	1,217	1,194	48,300
July 03, 2026	1,186	1,217	1,217	1,221	1,186	98,100
July 02, 2026	1,154	1,174	1,174	1,190	1,151	57,200
July 01, 2026	1,156	1,147	1,147	1,169	1,146	22,900
June 30, 2026	1,163	1,156	1,156	1,174	1,150	36,500
June 29, 2026	1,151	1,178	1,178	1,178	1,151	46,800
June 26, 2026	1,166	1,159	1,159	1,177	1,153	26,800
June 25, 2026	1,180	1,166	1,166	1,180	1,164	30,500
June 24, 2026	1,155	1,154	1,154	1,186	1,146	50,200
June 23, 2026	1,200	1,166	1,166	1,200	1,163	37,100
June 22, 2026	1,198	1,192	1,192	1,214	1,190	50,600
June 19, 2026	1,204	1,207	1,207	1,216	1,189	37,500
June 18, 2026	1,231	1,216	1,216	1,260	1,208	69,400
June 17, 2026	1,170	1,216	1,216	1,217	1,170	64,300
June 16, 2026	1,189	1,177	1,177	1,190	1,173	26,200
June 15, 2026	1,158	1,197	1,197	1,199	1,158	48,300
June 12, 2026	1,126	1,138	1,138	1,142	1,113	50,500
June 11, 2026	1,117	1,115	1,115	1,127	1,089	68,700
June 10, 2026	1,136	1,124	1,124	1,137	1,114	86,800
June 09, 2026	1,167	1,137	1,137	1,178	1,135	49,500
June 08, 2026	1,164	1,146	1,146	1,167	1,138	88,700
June 05, 2026	1,170	1,187	1,187	1,194	1,162	36,200
June 04, 2026	1,161	1,169	1,169	1,176	1,146	39,400
June 03, 2026	1,159	1,169	1,169	1,180	1,150	32,200
June 02, 2026	1,164	1,160	1,160	1,169	1,143	44,800
June 01, 2026	1,217	1,168	1,168	1,217	1,165	82,200
May 29, 2026	1,231	1,217	1,217	1,239	1,217	49,400
May 28, 2026	1,202	1,226	1,226	1,233	1,198	59,800