1,256.00
-18(-1.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 1,284 | 1,256 | 1,256 | 1,284 | 1,251 | 19,200 |
| October 30, 2025 | 1,253 | 1,274 | 1,274 | 1,281 | 1,252 | 61,300 |
| October 29, 2025 | 1,258 | 1,248 | 1,248 | 1,262 | 1,239 | 51,200 |
| October 28, 2025 | 1,323 | 1,259 | 1,259 | 1,323 | 1,259 | 54,200 |
| October 27, 2025 | 1,329 | 1,320 | 1,320 | 1,329 | 1,310 | 35,300 |
| October 24, 2025 | 1,311 | 1,320 | 1,320 | 1,329 | 1,311 | 45,500 |
| October 23, 2025 | 1,308 | 1,307 | 1,307 | 1,314 | 1,298 | 25,300 |
| October 22, 2025 | 1,303 | 1,291 | 1,291 | 1,310 | 1,284 | 30,900 |
| October 21, 2025 | 1,289 | 1,303 | 1,303 | 1,320 | 1,289 | 80,600 |
| October 20, 2025 | 1,307 | 1,293 | 1,293 | 1,319 | 1,293 | 40,000 |
| October 17, 2025 | 1,280 | 1,277 | 1,277 | 1,287 | 1,260 | 27,100 |
| October 16, 2025 | 1,286 | 1,281 | 1,281 | 1,299 | 1,281 | 45,800 |
| October 15, 2025 | 1,276 | 1,276 | 1,276 | 1,285 | 1,266 | 40,700 |
| October 14, 2025 | 1,260 | 1,270 | 1,270 | 1,303 | 1,255 | 118,300 |
| October 10, 2025 | 1,240 | 1,275 | 1,275 | 1,276 | 1,234 | 87,900 |
| October 09, 2025 | 1,222 | 1,237 | 1,237 | 1,237 | 1,221 | 31,000 |
| October 08, 2025 | 1,245 | 1,220 | 1,220 | 1,254 | 1,220 | 33,500 |
| October 07, 2025 | 1,233 | 1,247 | 1,247 | 1,257 | 1,230 | 36,800 |
| October 06, 2025 | 1,215 | 1,230 | 1,230 | 1,235 | 1,214 | 44,600 |
| October 03, 2025 | 1,199 | 1,199 | 1,199 | 1,218 | 1,199 | 27,800 |
| October 02, 2025 | 1,205 | 1,204 | 1,204 | 1,215 | 1,190 | 25,700 |
| October 01, 2025 | 1,221 | 1,192 | 1,192 | 1,222 | 1,192 | 58,600 |
| September 30, 2025 | 1,220 | 1,225 | 1,225 | 1,236 | 1,219 | 52,900 |
| September 29, 2025 | 1,222 | 1,220 | 1,220 | 1,234 | 1,210 | 55,700 |
| September 26, 2025 | 1,227 | 1,227 | 1,227 | 1,234 | 1,219 | 74,200 |
| September 25, 2025 | 1,200 | 1,211 | 1,211 | 1,214 | 1,189 | 57,700 |
| September 24, 2025 | 1,173 | 1,206 | 1,206 | 1,206 | 1,173 | 97,100 |
| September 22, 2025 | 1,162 | 1,166 | 1,166 | 1,180 | 1,162 | 65,400 |
| September 19, 2025 | 1,174 | 1,159 | 1,159 | 1,189 | 1,159 | 500,900 |
| September 18, 2025 | 1,170 | 1,174 | 1,174 | 1,180 | 1,166 | 55,300 |
| September 17, 2025 | 1,152 | 1,172 | 1,172 | 1,180 | 1,146 | 68,700 |
| September 16, 2025 | 1,141 | 1,153 | 1,153 | 1,156 | 1,133 | 68,700 |
| September 12, 2025 | 1,149 | 1,140 | 1,140 | 1,152 | 1,139 | 38,600 |
| September 11, 2025 | 1,149 | 1,144 | 1,144 | 1,149 | 1,135 | 29,300 |
| September 10, 2025 | 1,144 | 1,150 | 1,150 | 1,150 | 1,132 | 31,300 |
| September 09, 2025 | 1,147 | 1,142 | 1,142 | 1,156 | 1,132 | 28,400 |
| September 08, 2025 | 1,146 | 1,146 | 1,146 | 1,153 | 1,143 | 24,500 |
| September 05, 2025 | 1,140 | 1,141 | 1,141 | 1,158 | 1,137 | 69,100 |
| September 04, 2025 | 1,127 | 1,132 | 1,132 | 1,134 | 1,122 | 24,000 |
| September 03, 2025 | 1,130 | 1,127 | 1,127 | 1,137 | 1,121 | 35,500 |
| September 02, 2025 | 1,121 | 1,128 | 1,128 | 1,139 | 1,121 | 41,400 |
| September 01, 2025 | 1,110 | 1,116 | 1,116 | 1,122 | 1,104 | 22,300 |
| August 29, 2025 | 1,119 | 1,109 | 1,109 | 1,119 | 1,109 | 42,900 |
| August 28, 2025 | 1,123 | 1,119 | 1,119 | 1,123 | 1,114 | 36,900 |
| August 27, 2025 | 1,119 | 1,125 | 1,125 | 1,133 | 1,119 | 39,300 |
| August 26, 2025 | 1,139 | 1,119 | 1,119 | 1,141 | 1,119 | 52,100 |
| August 25, 2025 | 1,140 | 1,140 | 1,140 | 1,149 | 1,128 | 51,700 |
| August 22, 2025 | 1,129 | 1,135 | 1,135 | 1,140 | 1,120 | 44,500 |
| August 21, 2025 | 1,131 | 1,126 | 1,126 | 1,134 | 1,120 | 41,000 |
| August 20, 2025 | 1,151 | 1,134 | 1,134 | 1,151 | 1,133 | 37,700 |
| August 19, 2025 | 1,166 | 1,151 | 1,151 | 1,166 | 1,150 | 23,100 |
| August 18, 2025 | 1,148 | 1,160 | 1,160 | 1,161 | 1,148 | 32,300 |
| August 15, 2025 | 1,160 | 1,148 | 1,148 | 1,160 | 1,135 | 46,100 |
| August 14, 2025 | 1,185 | 1,157 | 1,157 | 1,194 | 1,155 | 37,600 |
| August 13, 2025 | 1,170 | 1,184 | 1,184 | 1,189 | 1,165 | 45,900 |
| August 12, 2025 | 1,150 | 1,168 | 1,168 | 1,169 | 1,134 | 77,200 |
| August 08, 2025 | 1,147 | 1,149 | 1,149 | 1,155 | 1,138 | 51,700 |
| August 07, 2025 | 1,117 | 1,144 | 1,144 | 1,170 | 1,101 | 155,400 |
| August 06, 2025 | 1,119 | 1,127 | 1,127 | 1,128 | 1,117 | 32,800 |
| August 05, 2025 | 1,114 | 1,116 | 1,116 | 1,118 | 1,105 | 16,200 |