Achilles Corporation (5142.T) JPX

1,163.00

+3(+0.26%)

Updated at June 03 09:28AM

Currency In JPY

5142.T Historical Return

If you invested ¥1000 in Achilles Corporation (5142.T) 10 years ago, it would be worth ¥1,034.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥912.32, while ¥1000 invested 1 year ago would be worth ¥988.95. This corresponds to total returns of 3.44%, -8.77%, -1.1%, respectively, with annualized returns of 0.34%, -1.82%, -1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5142.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1641,1601,1601,1691,14344,800
June 01, 20261,2171,1681,1681,2171,16582,200
May 29, 20261,2311,2171,2171,2391,21749,400
May 28, 20261,2021,2261,2261,2331,19859,800
May 27, 20261,2201,2031,2031,2321,20037,900
May 26, 20261,2071,2121,2121,2201,19930,400
May 25, 20261,2451,2181,2181,2461,21545,800
May 22, 20261,2361,2301,2301,2361,21326,700
May 21, 20261,1961,2241,2241,2381,19641,000
May 20, 20261,2191,1951,1951,2261,17255,400
May 19, 20261,2081,2311,2311,2431,20766,800
May 18, 20261,2451,1971,1971,2471,173153,700
May 15, 20261,2681,2461,2461,2701,22677,400
May 14, 20261,2661,2381,2381,2921,216134,800
May 13, 20261,3011,2851,2851,3101,269185,700
May 12, 20261,6521,2681,2681,7061,207446,600
May 11, 20261,5631,5761,5761,6001,56361,200
May 08, 20261,5471,5621,5621,6001,520123,600
May 07, 20261,4871,5541,5541,5811,47297,900
May 01, 20261,3941,4391,4391,4521,35691,900
April 30, 20261,4031,3921,3921,4101,38037,500
April 28, 20261,3851,4231,4231,4231,38254,600
April 27, 20261,4071,3961,3961,4201,38659,700
April 24, 20261,4261,4111,4111,4331,39936,900
April 23, 20261,4751,4241,4241,4751,40354,600
April 22, 20261,4901,4831,4831,5101,47133,100
April 21, 20261,5021,4871,4871,5081,47733,100
April 20, 20261,5001,5011,5011,5151,48244,900
April 17, 20261,4811,5021,5021,5171,48156,400
April 16, 20261,4601,4711,4711,4821,46022,300
April 15, 20261,4901,4601,4601,5181,44842,400
April 14, 20261,4691,4651,4651,4741,45642,200
April 13, 20261,4521,4391,4391,4611,43148,500
April 10, 20261,4551,4671,4671,4761,44657,600
April 09, 20261,4791,4341,4341,4791,42858,800
April 08, 20261,4091,4731,4731,4771,40980,600
April 07, 20261,3701,3511,3511,3831,35136,800
April 06, 20261,3701,3681,3681,3931,36537,000
April 03, 20261,3711,3581,3581,3871,35821,300
April 02, 20261,4051,3601,3601,4201,35246,700
April 01, 20261,3701,3861,3861,3871,35464,700
March 31, 20261,3211,3151,3151,3491,30072,500
March 30, 20261,3431,3351,3351,3551,31667,700
March 27, 20261,4181,4231,3931,4371,39370,200
March 26, 20261,4671,4421,411.61,4741,42447,300
March 25, 20261,4591,4621,431.181,4851,44172,500
March 24, 20261,4061,4061,374.41,4071,37329,600
March 23, 20261,4021,3531,324.481,4191,350145,800
March 19, 20261,5171,4561,425.31,5201,454108,100
March 18, 20261,5171,5571,524.171,5641,51542,200
March 17, 20261,5231,4871,455.651,5411,46764,900
March 16, 20261,4541,5151,483.061,5341,453127,000
March 13, 20261,4901,4571,426.281,5121,451191,200
March 12, 20261,5851,5301,497.741,5991,515130,900
March 11, 20261,6111,6131,578.991,6461,60061,200
March 10, 20261,5931,5841,568.231,6161,57442,600
March 09, 20261,5241,5501,517.321,5731,514164,200
March 06, 20261,6941,6841,648.51,6951,62494,500
March 05, 20261,6751,7011,665.141,7201,659102,200
March 04, 20261,6501,5901,569.211,6651,515185,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved