Achilles Corporation (5142.T) JPX

Currency In JPY

AD

5142.T Historical Return

If you invested ¥1000 in Achilles Corporation (5142.T) 10 years ago, it would be worth ¥1,409.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,553.82, while ¥1000 invested 1 year ago would be worth ¥1,548.26. This corresponds to total returns of 40.94%, 55.38%, 54.83%, respectively, with annualized returns of 3.49%, 9.21%, 54.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5142.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,7151,7681,7681,7741,71576,100
November 09, 20261,6191,6501,6501,6911,617115,600
November 06, 20261,5511,5791,5791,6051,543207,800
November 05, 20261,8051,7231,7231,8131,696111,500
November 04, 20261,8401,7651,7651,8421,690103,500
November 02, 20261,8001,8081,8081,8351,78148,100
October 30, 20261,8571,8161,8161,8921,80881,600
October 29, 20261,8691,8551,8551,8891,822117,700
October 28, 20261,8851,8831,8831,9081,87444,700
October 27, 20261,8401,8721,8721,9021,84055,300
October 26, 20261,8001,7921,7921,8341,79147,200
October 23, 20261,8161,7961,7961,8161,721140,300
October 22, 20261,8311,8101,8101,8641,79285,900
October 21, 20261,8741,8491,8491,8821,83582,700
October 20, 20261,9101,8051,8051,9181,786127,400
October 19, 20261,9011,9171,9171,9301,86767,200
October 16, 20261,9251,9091,9091,9361,87094,000
October 15, 20261,9871,8851,8851,9871,884194,900
October 14, 20262,0342,0372,0372,0672,013107,500
October 13, 20261,9662,0142,0142,0281,933154,200
October 09, 20261,9241,9661,9661,9671,91549,000
October 08, 20261,9021,9381,9381,9501,89247,600
October 07, 20261,9181,9251,9251,9481,90866,100
October 06, 20261,9121,9351,9351,9531,91053,600
October 05, 20261,9451,9361,9361,9671,92450,400
October 02, 20261,9321,9471,9471,9971,932103,000
October 01, 20261,9031,9461,9461,9521,87964,500
September 30, 20261,8511,9211,9211,9331,85153,200
September 29, 20261,8991,8851,8851,9691,86269,000
September 28, 20261,9001,9011,9011,9081,86185,600
September 25, 20261,8661,9031,9031,9101,82689,600
September 24, 20261,8181,8661,8661,8701,81280,800
September 18, 20261,8071,8091,8091,8201,78640,100
September 17, 20261,8151,8011,8011,8471,79355,800
September 16, 20261,7221,8101,8101,8191,72294,300
September 15, 20261,7201,7271,7271,7631,70778,400
September 11, 20261,7451,7731,7731,7891,72463,700
September 10, 20261,7701,7851,7851,7891,74956,800
September 09, 20261,7361,7701,7701,8201,71897,700
September 08, 20261,8151,7581,7581,8251,75872,100
September 07, 20261,8241,8201,8201,8911,82071,400
September 04, 20261,8271,8081,8081,8381,78563,200
September 03, 20261,8411,8381,8381,8881,814122,500
September 02, 20261,8731,8351,8351,8821,82188,600
September 01, 20261,8421,9121,9121,9441,83299,200
August 31, 20261,9001,8581,8581,9011,836159,700
August 28, 20261,9751,9301,9301,9751,91096,600
August 27, 20261,9821,9641,9642,0281,949130,400
August 26, 20261,9721,9571,9571,9941,94883,000
August 25, 20261,9891,9981,9982,0151,93887,800
August 24, 20261,9981,9641,9642,0321,95590,600
August 21, 20261,9851,9821,9822,0001,95895,100
August 20, 20261,9102,0162,0162,0321,876177,200
August 19, 20261,9401,9011,9011,9601,880123,400
August 18, 20261,9001,9801,9801,9901,874125,100
August 17, 20261,8691,9121,9121,9441,858133,100
August 14, 20261,8481,8871,8871,9291,825150,700
August 13, 20261,7901,8351,8351,8481,783149,600
August 12, 20261,7771,7891,7891,8121,724195,200
August 10, 20261,7201,7951,7951,8201,704308,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved