Achilles Corporation (5142.T) JPX

1,271.00

+29(+2.33%)

Updated at November 21 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 20251,2421,2711,2711,2711,23532,200
November 20, 20251,2351,2421,2421,2601,22732,100
November 19, 20251,2161,2131,2131,2251,19671,700
November 18, 20251,2701,2201,2201,2701,216112,200
November 17, 20251,3041,2621,2621,3131,25481,500
November 14, 20251,2901,2981,2981,3001,27056,800
November 13, 20251,3421,3201,3201,3431,277143,000
November 12, 20251,2001,3331,3331,3701,200194,600
November 11, 20251,1841,1911,1911,1961,17630,800
November 10, 20251,1801,1841,1841,1911,17415,600
November 07, 20251,1821,1801,1801,1821,17113,200
November 06, 20251,1881,1781,1781,1931,17227,800
November 05, 20251,2101,1871,1871,2191,16939,000
November 04, 20251,2471,2201,2201,2551,22034,300
October 31, 20251,2841,2561,2561,2841,25119,200
October 30, 20251,2531,2741,2741,2811,25261,300
October 29, 20251,2581,2481,2481,2621,23951,200
October 28, 20251,3231,2591,2591,3231,25954,200
October 27, 20251,3291,3201,3201,3291,31035,300
October 24, 20251,3111,3201,3201,3291,31145,500
October 23, 20251,3081,3071,3071,3141,29825,300
October 22, 20251,3031,2911,2911,3101,28430,900
October 21, 20251,2891,3031,3031,3201,28980,600
October 20, 20251,3071,2931,2931,3191,29340,000
October 17, 20251,2801,2771,2771,2871,26027,100
October 16, 20251,2861,2811,2811,2991,28145,800
October 15, 20251,2761,2761,2761,2851,26640,700
October 14, 20251,2601,2701,2701,3031,255118,300
October 10, 20251,2401,2751,2751,2761,23487,900
October 09, 20251,2221,2371,2371,2371,22131,000
October 08, 20251,2451,2201,2201,2541,22033,500
October 07, 20251,2331,2471,2471,2571,23036,800
October 06, 20251,2151,2301,2301,2351,21444,600
October 03, 20251,1991,1991,1991,2181,19927,800
October 02, 20251,2051,2041,2041,2151,19025,700
October 01, 20251,2211,1921,1921,2221,19258,600
September 30, 20251,2201,2251,2251,2361,21952,900
September 29, 20251,2221,2201,2201,2341,21055,700
September 26, 20251,2271,2271,2271,2341,21974,200
September 25, 20251,2001,2111,2111,2141,18957,700
September 24, 20251,1731,2061,2061,2061,17397,100
September 22, 20251,1621,1661,1661,1801,16265,400
September 19, 20251,1741,1591,1591,1891,159500,900
September 18, 20251,1701,1741,1741,1801,16655,300
September 17, 20251,1521,1721,1721,1801,14668,700
September 16, 20251,1411,1531,1531,1561,13368,700
September 12, 20251,1491,1401,1401,1521,13938,600
September 11, 20251,1491,1441,1441,1491,13529,300
September 10, 20251,1441,1501,1501,1501,13231,300
September 09, 20251,1471,1421,1421,1561,13228,400
September 08, 20251,1461,1461,1461,1531,14324,500
September 05, 20251,1401,1411,1411,1581,13769,100
September 04, 20251,1271,1321,1321,1341,12224,000
September 03, 20251,1301,1271,1271,1371,12135,500
September 02, 20251,1211,1281,1281,1391,12141,400
September 01, 20251,1101,1161,1161,1221,10422,300
August 29, 20251,1191,1091,1091,1191,10942,900
August 28, 20251,1231,1191,1191,1231,11436,900
August 27, 20251,1191,1251,1251,1331,11939,300
August 26, 20251,1391,1191,1191,1411,11952,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved