Achilles Corporation (5142.T) JPX

1,160.00

-8(-0.68%)

Updated at June 02 03:30PM

Currency In JPY

5142.T Historical Return

If you invested ¥1000 in Achilles Corporation (5142.T) 10 years ago, it would be worth ¥1,034.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥912.32, while ¥1000 invested 1 year ago would be worth ¥988.95. This corresponds to total returns of 3.44%, -8.77%, -1.1%, respectively, with annualized returns of 0.34%, -1.82%, -1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5142.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,164	1,160	1,160	1,169	1,143	44,800
June 01, 2026	1,217	1,168	1,168	1,217	1,165	82,200
May 29, 2026	1,231	1,217	1,217	1,239	1,217	49,400
May 28, 2026	1,202	1,226	1,226	1,233	1,198	59,800
May 27, 2026	1,220	1,203	1,203	1,232	1,200	37,900
May 26, 2026	1,207	1,212	1,212	1,220	1,199	30,400
May 25, 2026	1,245	1,218	1,218	1,246	1,215	45,800
May 22, 2026	1,236	1,230	1,230	1,236	1,213	26,700
May 21, 2026	1,196	1,224	1,224	1,238	1,196	41,000
May 20, 2026	1,219	1,195	1,195	1,226	1,172	55,400
May 19, 2026	1,208	1,231	1,231	1,243	1,207	66,800
May 18, 2026	1,245	1,197	1,197	1,247	1,173	153,700
May 15, 2026	1,268	1,246	1,246	1,270	1,226	77,400
May 14, 2026	1,266	1,238	1,238	1,292	1,216	134,800
May 13, 2026	1,301	1,285	1,285	1,310	1,269	185,700
May 12, 2026	1,652	1,268	1,268	1,706	1,207	446,600
May 11, 2026	1,563	1,576	1,576	1,600	1,563	61,200
May 08, 2026	1,547	1,562	1,562	1,600	1,520	123,600
May 07, 2026	1,487	1,554	1,554	1,581	1,472	97,900
May 01, 2026	1,394	1,439	1,439	1,452	1,356	91,900
April 30, 2026	1,403	1,392	1,392	1,410	1,380	37,500
April 28, 2026	1,385	1,423	1,423	1,423	1,382	54,600
April 27, 2026	1,407	1,396	1,396	1,420	1,386	59,700
April 24, 2026	1,426	1,411	1,411	1,433	1,399	36,900
April 23, 2026	1,475	1,424	1,424	1,475	1,403	54,600
April 22, 2026	1,490	1,483	1,483	1,510	1,471	33,100
April 21, 2026	1,502	1,487	1,487	1,508	1,477	33,100
April 20, 2026	1,500	1,501	1,501	1,515	1,482	44,900
April 17, 2026	1,481	1,502	1,502	1,517	1,481	56,400
April 16, 2026	1,460	1,471	1,471	1,482	1,460	22,300
April 15, 2026	1,490	1,460	1,460	1,518	1,448	42,400
April 14, 2026	1,469	1,465	1,465	1,474	1,456	42,200
April 13, 2026	1,452	1,439	1,439	1,461	1,431	48,500
April 10, 2026	1,455	1,467	1,467	1,476	1,446	57,600
April 09, 2026	1,479	1,434	1,434	1,479	1,428	58,800
April 08, 2026	1,409	1,473	1,473	1,477	1,409	80,600
April 07, 2026	1,370	1,351	1,351	1,383	1,351	36,800
April 06, 2026	1,370	1,368	1,368	1,393	1,365	37,000
April 03, 2026	1,371	1,358	1,358	1,387	1,358	21,300
April 02, 2026	1,405	1,360	1,360	1,420	1,352	46,700
April 01, 2026	1,370	1,386	1,386	1,387	1,354	64,700
March 31, 2026	1,321	1,315	1,315	1,349	1,300	72,500
March 30, 2026	1,343	1,335	1,335	1,355	1,316	67,700
March 27, 2026	1,418	1,423	1,393	1,437	1,393	70,200
March 26, 2026	1,467	1,442	1,411.6	1,474	1,424	47,300
March 25, 2026	1,459	1,462	1,431.18	1,485	1,441	72,500
March 24, 2026	1,406	1,406	1,374.4	1,407	1,373	29,600
March 23, 2026	1,402	1,353	1,324.48	1,419	1,350	145,800
March 19, 2026	1,517	1,456	1,425.3	1,520	1,454	108,100
March 18, 2026	1,517	1,557	1,524.17	1,564	1,515	42,200
March 17, 2026	1,523	1,487	1,455.65	1,541	1,467	64,900
March 16, 2026	1,454	1,515	1,483.06	1,534	1,453	127,000
March 13, 2026	1,490	1,457	1,426.28	1,512	1,451	191,200
March 12, 2026	1,585	1,530	1,497.74	1,599	1,515	130,900
March 11, 2026	1,611	1,613	1,578.99	1,646	1,600	61,200
March 10, 2026	1,593	1,584	1,568.23	1,616	1,574	42,600
March 09, 2026	1,524	1,550	1,517.32	1,573	1,514	164,200
March 06, 2026	1,694	1,684	1,648.5	1,695	1,624	94,500
March 05, 2026	1,675	1,701	1,665.14	1,720	1,659	102,200
March 04, 2026	1,650	1,590	1,569.21	1,665	1,515	185,100