Achilles Corporation (5142.T) JPX

Currency In JPY

5142.T Historical Return

If you invested ¥1000 in Achilles Corporation (5142.T) 10 years ago, it would be worth ¥1,081.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥959.99, while ¥1000 invested 1 year ago would be worth ¥1,131.02. This corresponds to total returns of 8.15%, -4%, 13.1%, respectively, with annualized returns of 0.79%, -0.81%, 13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5142.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,224	1,214	1,214	1,231	1,206	68,200
July 09, 2026	1,200	1,211	1,211	1,213	1,200	33,900
July 08, 2026	1,193	1,188	1,188	1,203	1,184	31,600
July 07, 2026	1,211	1,201	1,201	1,236	1,201	55,400
July 06, 2026	1,208	1,202	1,202	1,217	1,194	48,300
July 03, 2026	1,186	1,217	1,217	1,221	1,186	98,100
July 02, 2026	1,154	1,174	1,174	1,190	1,151	57,200
July 01, 2026	1,156	1,147	1,147	1,169	1,146	22,900
June 30, 2026	1,163	1,156	1,156	1,174	1,150	36,500
June 29, 2026	1,151	1,178	1,178	1,178	1,151	46,800
June 26, 2026	1,166	1,159	1,159	1,177	1,153	26,800
June 25, 2026	1,180	1,166	1,166	1,180	1,164	30,500
June 24, 2026	1,155	1,154	1,154	1,186	1,146	50,200
June 23, 2026	1,200	1,166	1,166	1,200	1,163	37,100
June 22, 2026	1,198	1,192	1,192	1,214	1,190	50,600
June 19, 2026	1,204	1,207	1,207	1,216	1,189	37,500
June 18, 2026	1,231	1,216	1,216	1,260	1,208	69,400
June 17, 2026	1,170	1,216	1,216	1,217	1,170	64,300
June 16, 2026	1,189	1,177	1,177	1,190	1,173	26,200
June 15, 2026	1,158	1,197	1,197	1,199	1,158	48,300
June 12, 2026	1,126	1,138	1,138	1,142	1,113	50,500
June 11, 2026	1,117	1,115	1,115	1,127	1,089	68,700
June 10, 2026	1,136	1,124	1,124	1,137	1,114	86,800
June 09, 2026	1,167	1,137	1,137	1,178	1,135	49,500
June 08, 2026	1,164	1,146	1,146	1,167	1,138	88,700
June 05, 2026	1,170	1,187	1,187	1,194	1,162	36,200
June 04, 2026	1,161	1,169	1,169	1,176	1,146	39,400
June 03, 2026	1,159	1,169	1,169	1,180	1,150	32,200
June 02, 2026	1,164	1,160	1,160	1,169	1,143	44,800
June 01, 2026	1,217	1,168	1,168	1,217	1,165	82,200
May 29, 2026	1,231	1,217	1,217	1,239	1,217	49,400
May 28, 2026	1,202	1,226	1,226	1,233	1,198	59,800
May 27, 2026	1,220	1,203	1,203	1,232	1,200	37,900
May 26, 2026	1,207	1,212	1,212	1,220	1,199	30,400
May 25, 2026	1,245	1,218	1,218	1,246	1,215	45,800
May 22, 2026	1,236	1,230	1,230	1,236	1,213	26,700
May 21, 2026	1,196	1,224	1,224	1,238	1,196	41,000
May 20, 2026	1,219	1,195	1,195	1,226	1,172	55,400
May 19, 2026	1,208	1,231	1,231	1,243	1,207	66,800
May 18, 2026	1,245	1,197	1,197	1,247	1,173	153,700
May 15, 2026	1,268	1,246	1,246	1,270	1,226	77,400
May 14, 2026	1,266	1,238	1,238	1,292	1,216	134,800
May 13, 2026	1,301	1,285	1,285	1,310	1,269	185,700
May 12, 2026	1,652	1,268	1,268	1,706	1,207	446,600
May 11, 2026	1,563	1,576	1,576	1,600	1,563	61,200
May 08, 2026	1,547	1,562	1,562	1,600	1,520	123,600
May 07, 2026	1,487	1,554	1,554	1,581	1,472	97,900
May 01, 2026	1,394	1,439	1,439	1,452	1,356	91,900
April 30, 2026	1,403	1,392	1,392	1,410	1,380	37,500
April 28, 2026	1,385	1,423	1,423	1,423	1,382	54,600
April 27, 2026	1,407	1,396	1,396	1,420	1,386	59,700
April 24, 2026	1,426	1,411	1,411	1,433	1,399	36,900
April 23, 2026	1,475	1,424	1,424	1,475	1,403	54,600
April 22, 2026	1,490	1,483	1,483	1,510	1,471	33,100
April 21, 2026	1,502	1,487	1,487	1,508	1,477	33,100
April 20, 2026	1,500	1,501	1,501	1,515	1,482	44,900
April 17, 2026	1,481	1,502	1,502	1,517	1,481	56,400
April 16, 2026	1,460	1,471	1,471	1,482	1,460	22,300
April 15, 2026	1,490	1,460	1,460	1,518	1,448	42,400
April 14, 2026	1,469	1,465	1,465	1,474	1,456	42,200