Achilles Corporation (5142.T) JPX

1,358.00

-2(-0.15%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,371	1,358	1,358	1,387	1,358	21,300
April 02, 2026	1,405	1,360	1,360	1,420	1,352	46,700
April 01, 2026	1,370	1,386	1,386	1,387	1,354	64,700
March 31, 2026	1,321	1,315	1,315	1,349	1,300	72,500
March 30, 2026	1,343	1,335	1,335	1,355	1,316	67,700
March 27, 2026	1,418	1,423	1,423	1,437	1,393	70,200
March 26, 2026	1,467	1,442	1,442	1,474	1,424	47,300
March 25, 2026	1,459	1,462	1,462	1,485	1,441	72,500
March 24, 2026	1,406	1,406	1,406	1,407	1,373	29,600
March 23, 2026	1,402	1,353	1,353	1,419	1,350	145,800
March 19, 2026	1,517	1,456	1,456	1,520	1,454	108,100
March 18, 2026	1,517	1,557	1,557	1,564	1,515	42,200
March 17, 2026	1,523	1,487	1,487	1,541	1,467	64,900
March 16, 2026	1,454	1,515	1,515	1,534	1,453	127,000
March 13, 2026	1,490	1,457	1,457	1,512	1,451	191,200
March 12, 2026	1,585	1,530	1,530	1,599	1,515	130,900
March 11, 2026	1,611	1,613	1,613	1,646	1,600	61,200
March 10, 2026	1,593	1,584	1,584	1,616	1,574	42,600
March 09, 2026	1,524	1,550	1,550	1,573	1,514	164,200
March 06, 2026	1,694	1,684	1,684	1,695	1,624	94,500
March 05, 2026	1,675	1,701	1,701	1,720	1,659	102,200
March 04, 2026	1,650	1,590	1,590	1,665	1,515	185,100
March 03, 2026	1,750	1,700	1,700	1,806	1,673	103,600
March 02, 2026	1,753	1,770	1,770	1,782	1,723	97,300
February 27, 2026	1,749	1,793	1,793	1,793	1,731	65,700
February 26, 2026	1,801	1,770	1,770	1,804	1,706	207,100
February 25, 2026	1,735	1,814	1,814	1,830	1,725	151,300
February 24, 2026	1,719	1,742	1,742	1,785	1,691	204,500
February 20, 2026	1,652	1,655	0	1,670	1,641	27,200
February 19, 2026	1,687	1,676	0	1,690	1,641	51,000
February 18, 2026	1,661	1,690	0	1,696	1,646	34,100
February 17, 2026	1,646	1,644	0	1,677	1,640	65,800
February 16, 2026	1,646	1,646	0	1,655	1,621	41,700
February 13, 2026	1,690	1,628	0	1,699	1,622	72,000
February 12, 2026	1,640	1,695	0	1,719	1,616	114,000
February 10, 2026	1,579	1,659	0	1,678	1,568	117,300
February 09, 2026	1,563	1,569	0	1,687	1,510	257,700
February 06, 2026	1,485	1,506	0	1,517	1,463	46,600
February 05, 2026	1,505	1,485	0	1,508	1,484	46,300
February 04, 2026	1,439	1,492	0	1,503	1,439	37,300
February 03, 2026	1,425	1,463	0	1,463	1,422	49,000
February 02, 2026	1,449	1,416	0	1,470	1,406	44,100
January 30, 2026	1,439	1,449	0	1,456	1,422	37,400
January 29, 2026	1,407	1,422	0	1,430	1,402	37,100
January 28, 2026	1,450	1,411	0	1,450	1,406	36,800
January 27, 2026	1,434	1,450	0	1,476	1,431	39,800
January 26, 2026	1,482	1,434	0	1,482	1,433	36,800
January 23, 2026	1,501	1,500	0	1,510	1,491	31,500
January 22, 2026	1,472	1,508	0	1,513	1,466	39,500
January 21, 2026	1,425	1,451	0	1,451	1,411	26,000
January 20, 2026	1,469	1,435	0	1,469	1,435	39,600
January 19, 2026	1,504	1,469	0	1,504	1,462	27,800
January 16, 2026	1,500	1,504	0	1,504	1,486	25,200
January 15, 2026	1,466	1,500	0	1,500	1,462	41,700
January 14, 2026	1,481	1,478	0	1,492	1,471	30,900
January 13, 2026	1,500	1,481	0	1,506	1,481	41,700
January 09, 2026	1,481	1,495	0	1,502	1,481	24,700
January 08, 2026	1,478	1,474	0	1,492	1,472	24,000
January 07, 2026	1,509	1,478	0	1,511	1,478	34,400
January 06, 2026	1,480	1,519	0	1,522	1,476	42,300