Achilles Corporation (5142.T) JPX

Currency In JPY

AD

5142.T Historical Return

If you invested ¥1000 in Achilles Corporation (5142.T) 10 years ago, it would be worth ¥1,502.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,420.65, while ¥1000 invested 1 year ago would be worth ¥1,581.84. This corresponds to total returns of 50.25%, 42.07%, 58.18%, respectively, with annualized returns of 4.15%, 7.27%, 58.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5142.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,7451,7731,7731,7891,72463,700
September 10, 20261,7701,7851,7851,7891,74956,800
September 09, 20261,7361,7701,7701,8201,71897,700
September 08, 20261,8151,7581,7581,8251,75872,100
September 07, 20261,8241,8201,8201,8911,82071,400
September 04, 20261,8271,8081,8081,8381,78563,200
September 03, 20261,8411,8381,8381,8881,814122,500
September 02, 20261,8731,8351,8351,8821,82188,600
September 01, 20261,8421,9121,9121,9441,83299,200
August 31, 20261,9001,8581,8581,9011,836159,700
August 28, 20261,9751,9301,9301,9751,91096,600
August 27, 20261,9821,9641,9642,0281,949130,400
August 26, 20261,9721,9571,9571,9941,94883,000
August 25, 20261,9891,9981,9982,0151,93887,800
August 24, 20261,9981,9641,9642,0321,95590,600
August 21, 20261,9851,9821,9822,0001,95895,100
August 20, 20261,9102,0162,0162,0321,876177,200
August 19, 20261,9401,9011,9011,9601,880123,400
August 18, 20261,9001,9801,9801,9901,874125,100
August 17, 20261,8691,9121,9121,9441,858133,100
August 14, 20261,8481,8871,8871,9291,825150,700
August 13, 20261,7901,8351,8351,8481,783149,600
August 12, 20261,7771,7891,7891,8121,724195,200
August 10, 20261,7201,7951,7951,8201,704308,400
August 07, 20261,3961,6891,6891,6941,370361,300
August 06, 20261,3661,3941,3941,4121,36657,500
August 05, 20261,3371,3701,3701,3831,33053,300
August 04, 20261,3101,3191,3191,3481,30441,800
August 03, 20261,2751,3221,3221,3401,25472,900
July 31, 20261,2551,2981,2981,3261,24161,100
July 30, 20261,2381,2411,2411,2541,23037,200
July 29, 20261,2411,2491,2491,2491,21963,100
July 28, 20261,2711,2451,2451,2851,23735,500
July 27, 20261,2791,2911,2911,2911,26059,600
July 24, 20261,2611,2681,2681,2681,24532,000
July 23, 20261,2801,2661,2661,2801,25620,700
July 22, 20261,2581,2751,2751,2881,25838,800
July 21, 20261,2291,2431,2431,2481,22433,200
July 17, 20261,2111,2111,2111,2211,18859,100
July 16, 20261,2561,2331,2331,2561,22227,300
July 15, 20261,2571,2561,2561,2651,24451,100
July 14, 20261,2251,2461,2461,2471,22534,600
July 13, 20261,2171,2311,2311,2461,21742,900
July 10, 20261,2241,2141,2141,2311,20668,200
July 09, 20261,2001,2111,2111,2131,20033,900
July 08, 20261,1931,1881,1881,2031,18431,600
July 07, 20261,2111,2011,2011,2361,20155,400
July 06, 20261,2081,2021,2021,2171,19448,300
July 03, 20261,1861,2171,2171,2211,18698,100
July 02, 20261,1541,1741,1741,1901,15157,200
July 01, 20261,1561,1471,1471,1691,14622,900
June 30, 20261,1631,1561,1561,1741,15036,500
June 29, 20261,1511,1781,1781,1781,15146,800
June 26, 20261,1661,1591,1591,1771,15326,800
June 25, 20261,1801,1661,1661,1801,16430,500
June 24, 20261,1551,1541,1541,1861,14650,200
June 23, 20261,2001,1661,1661,2001,16337,100
June 22, 20261,1981,1921,1921,2141,19050,600
June 19, 20261,2041,2071,2071,2161,18937,500
June 18, 20261,2311,2161,2161,2601,20869,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved