3,690.00
-30(-0.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3,720 | 3,690 | 3,690 | 3,725 | 3,685 | 38,600 |
| December 03, 2025 | 3,740 | 3,720 | 3,720 | 3,745 | 3,715 | 14,000 |
| December 02, 2025 | 3,780 | 3,735 | 3,735 | 3,785 | 3,730 | 21,100 |
| December 01, 2025 | 3,775 | 3,765 | 3,765 | 3,805 | 3,760 | 27,500 |
| November 28, 2025 | 3,705 | 3,755 | 3,755 | 3,760 | 3,705 | 19,200 |
| November 27, 2025 | 3,710 | 3,710 | 3,710 | 3,720 | 3,705 | 13,600 |
| November 26, 2025 | 3,700 | 3,710 | 3,710 | 3,720 | 3,675 | 18,700 |
| November 25, 2025 | 3,700 | 3,700 | 3,700 | 3,725 | 3,675 | 30,800 |
| November 21, 2025 | 3,605 | 3,665 | 3,665 | 3,665 | 3,600 | 16,800 |
| November 20, 2025 | 3,600 | 3,615 | 3,615 | 3,630 | 3,600 | 11,200 |
| November 19, 2025 | 3,615 | 3,595 | 3,595 | 3,620 | 3,595 | 18,800 |
| November 18, 2025 | 3,630 | 3,600 | 3,600 | 3,635 | 3,595 | 23,300 |
| November 17, 2025 | 3,660 | 3,640 | 3,640 | 3,660 | 3,630 | 14,100 |
| November 14, 2025 | 3,650 | 3,640 | 3,640 | 3,665 | 3,635 | 20,800 |
| November 13, 2025 | 3,640 | 3,650 | 3,650 | 3,660 | 3,620 | 23,200 |
| November 12, 2025 | 3,590 | 3,635 | 3,635 | 3,635 | 3,575 | 42,000 |
| November 11, 2025 | 3,575 | 3,595 | 3,595 | 3,600 | 3,535 | 29,900 |
| November 10, 2025 | 3,560 | 3,555 | 3,555 | 3,580 | 3,555 | 19,000 |
| November 07, 2025 | 3,575 | 3,560 | 3,560 | 3,575 | 3,555 | 14,900 |
| November 06, 2025 | 3,580 | 3,570 | 3,570 | 3,590 | 3,560 | 12,700 |
| November 05, 2025 | 3,595 | 3,580 | 3,580 | 3,595 | 3,550 | 21,600 |
| November 04, 2025 | 3,590 | 3,605 | 3,605 | 3,610 | 3,590 | 12,800 |
| October 31, 2025 | 3,615 | 3,590 | 3,590 | 3,615 | 3,575 | 19,800 |
| October 30, 2025 | 3,605 | 3,610 | 3,610 | 3,630 | 3,600 | 15,300 |
| October 29, 2025 | 3,695 | 3,605 | 3,605 | 3,695 | 3,600 | 32,700 |
| October 28, 2025 | 3,690 | 3,690 | 3,690 | 3,705 | 3,675 | 13,600 |
| October 27, 2025 | 3,680 | 3,680 | 3,680 | 3,705 | 3,670 | 19,300 |
| October 24, 2025 | 3,675 | 3,665 | 3,665 | 3,675 | 3,650 | 14,200 |
| October 23, 2025 | 3,650 | 3,675 | 3,675 | 3,695 | 3,635 | 16,600 |
| October 22, 2025 | 3,605 | 3,635 | 3,635 | 3,660 | 3,590 | 95,400 |
| October 21, 2025 | 3,645 | 3,615 | 3,615 | 3,645 | 3,610 | 15,200 |
| October 20, 2025 | 3,615 | 3,615 | 3,615 | 3,640 | 3,605 | 11,300 |
| October 17, 2025 | 3,610 | 3,600 | 3,600 | 3,615 | 3,590 | 13,200 |
| October 16, 2025 | 3,615 | 3,610 | 3,610 | 3,625 | 3,600 | 21,300 |
| October 15, 2025 | 3,645 | 3,610 | 3,610 | 3,660 | 3,610 | 25,300 |
| October 14, 2025 | 3,680 | 3,645 | 3,645 | 3,700 | 3,625 | 25,900 |
| October 10, 2025 | 3,770 | 3,720 | 3,720 | 3,770 | 3,720 | 9,900 |
| October 09, 2025 | 3,765 | 3,765 | 3,765 | 3,765 | 3,750 | 5,200 |
| October 08, 2025 | 3,750 | 3,750 | 3,750 | 3,765 | 3,745 | 9,800 |
| October 07, 2025 | 3,740 | 3,750 | 3,750 | 3,755 | 3,735 | 6,400 |
| October 06, 2025 | 3,760 | 3,740 | 3,740 | 3,760 | 3,710 | 15,500 |
| October 03, 2025 | 3,705 | 3,690 | 3,690 | 3,735 | 3,690 | 10,500 |
| October 02, 2025 | 3,710 | 3,705 | 3,705 | 3,720 | 3,690 | 10,700 |
| October 01, 2025 | 3,750 | 3,705 | 3,705 | 3,750 | 3,700 | 17,100 |
| September 30, 2025 | 3,765 | 3,735 | 3,735 | 3,765 | 3,735 | 7,500 |
| September 29, 2025 | 3,710 | 3,750 | 3,750 | 3,750 | 3,690 | 15,600 |
| September 26, 2025 | 3,725 | 3,710 | 3,710 | 3,740 | 3,705 | 10,000 |
| September 25, 2025 | 3,720 | 3,730 | 3,730 | 3,730 | 3,715 | 5,900 |
| September 24, 2025 | 3,680 | 3,700 | 3,700 | 3,705 | 3,680 | 11,100 |
| September 22, 2025 | 3,665 | 3,670 | 3,670 | 3,680 | 3,665 | 6,700 |
| September 19, 2025 | 3,695 | 3,665 | 3,665 | 3,705 | 3,660 | 10,900 |
| September 18, 2025 | 3,720 | 3,695 | 3,695 | 3,720 | 3,680 | 9,000 |
| September 17, 2025 | 3,720 | 3,695 | 3,695 | 3,720 | 3,680 | 14,100 |
| September 16, 2025 | 3,745 | 3,700 | 3,700 | 3,745 | 3,690 | 14,100 |
| September 12, 2025 | 3,715 | 3,755 | 3,755 | 3,755 | 3,715 | 10,300 |
| September 11, 2025 | 3,715 | 3,755 | 3,755 | 3,755 | 3,715 | 10,300 |
| September 10, 2025 | 3,720 | 3,720 | 3,720 | 3,725 | 3,695 | 6,500 |
| September 09, 2025 | 3,715 | 3,715 | 3,715 | 3,725 | 3,680 | 12,800 |
| September 08, 2025 | 3,715 | 3,715 | 3,715 | 3,715 | 3,675 | 12,500 |
| September 05, 2025 | 3,705 | 3,670 | 3,670 | 3,705 | 3,655 | 11,200 |