Nichirin Co., Ltd. (5184.T) JPX

Currency In JPY

AD

5184.T Historical Return

If you invested ¥1000 in Nichirin Co., Ltd. (5184.T) 10 years ago, it would be worth ¥5,457.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,062.71, while ¥1000 invested 1 year ago would be worth ¥1,168.81. This corresponds to total returns of 445.74%, 206.27%, 16.88%, respectively, with annualized returns of 18.48%, 25.07%, 16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5184.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264,1354,1154,1154,1454,10512,200
July 30, 20264,1454,1354,1354,1554,12013,600
July 29, 20264,1004,1454,1454,1604,09527,400
July 28, 20264,1054,1004,1004,1154,09013,500
July 27, 20264,0854,1054,1054,1254,08522,800
July 24, 20264,1004,0854,0854,1004,08010,000
July 23, 20264,0854,1004,1004,1054,08012,100
July 22, 20264,0704,0854,0854,1054,07017,300
July 21, 20264,0404,0704,0704,0954,04023,300
July 17, 20264,0604,0404,0404,0854,02520,900
July 16, 20264,0754,0604,0604,0954,05016,800
July 15, 20264,0604,0754,0754,0954,06014,200
July 14, 20264,0554,0604,0604,0904,05014,600
July 13, 20264,0954,0604,0604,1004,05516,900
July 10, 20264,0704,0704,0704,0804,05512,400
July 09, 20264,0904,0554,0554,0954,05512,400
July 08, 20264,1154,0904,0904,1304,09013,400
July 07, 20264,1204,1154,1154,1554,08519,900
July 06, 20264,1304,1204,1204,1404,11515,300
July 03, 20264,1054,1304,1304,1404,08513,900
July 02, 20264,0554,1054,1054,1254,05515,500
July 01, 20264,0504,0554,0554,0804,0508,200
June 30, 20264,0804,0504,0504,0804,03511,100
June 29, 20264,1454,0654,0654,1754,03538,200
June 26, 20264,2254,2204,2204,2254,10052,700
June 25, 20264,2004,1854,1854,2054,18015,500
June 24, 20264,1854,1804,1804,1904,1608,500
June 23, 20264,1754,1804,1804,1954,16016,100
June 22, 20264,1754,1604,1604,2204,14024,100
June 19, 20264,1454,1604,1604,1854,14512,300
June 18, 20264,1304,1454,1454,1554,11515,000
June 17, 20264,1204,1304,1304,1704,11018,000
June 16, 20264,1204,1254,1254,1404,08519,100
June 15, 20264,0904,1204,1204,1454,05524,800
June 12, 20264,0554,0404,0404,0904,04027,700
June 11, 20264,0404,0404,0404,0554,02011,800
June 10, 20264,0354,0504,0504,0704,03514,800
June 09, 20264,0654,0354,0354,1004,03515,300
June 08, 20264,0704,0654,0654,1204,04021,600
June 05, 20264,0954,1254,1254,1254,09516,300
June 04, 20264,0954,0854,0854,1104,07012,600
June 03, 20264,1104,1004,1004,1154,07016,300
June 02, 20264,1354,1104,1104,1354,04025,800
June 01, 20264,1704,1354,1354,1754,11018,600
May 29, 20264,1904,1654,1654,1904,15511,800
May 28, 20264,2004,1654,1654,2154,16511,800
May 27, 20264,1554,1654,1654,1804,1558,100
May 26, 20264,1504,1554,1554,1954,1409,200
May 25, 20264,2054,1704,1704,2104,16510,900
May 22, 20264,2304,2054,2054,2654,17515,300
May 21, 20264,1654,2104,2104,2404,15514,600
May 20, 20264,2104,1454,1454,2254,12525,700
May 19, 20264,2204,2654,2654,2654,20016,600
May 18, 20264,2254,2204,2204,2654,20017,200
May 15, 20264,2104,2254,2254,2804,18031,400
May 14, 20264,2004,2054,2054,2354,14024,700
May 13, 20264,0254,2154,2154,2303,97533,000
May 12, 20264,0304,0004,0004,0403,98012,300
May 11, 20264,0304,0104,0104,0304,00011,700
May 08, 20264,0103,9953,9954,0303,96513,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved