Nichirin Co., Ltd. (5184.T) JPX

4,105.00

-5(-0.12%)

Updated at June 03 02:46PM

Currency In JPY

5184.T Historical Return

If you invested ¥1000 in Nichirin Co., Ltd. (5184.T) 10 years ago, it would be worth ¥4,898.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,973.09, while ¥1000 invested 1 year ago would be worth ¥1,212.45. This corresponds to total returns of 389.89%, 197.31%, 21.24%, respectively, with annualized returns of 17.21%, 24.33%, 21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5184.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,1354,1104,1104,1354,04025,800
June 01, 20264,1704,1354,1354,1754,11018,600
May 29, 20264,1904,1654,1654,1904,15511,800
May 28, 20264,2004,1654,1654,2154,16511,800
May 27, 20264,1554,1654,1654,1804,1558,100
May 26, 20264,1504,1554,1554,1954,1409,200
May 25, 20264,2054,1704,1704,2104,16510,900
May 22, 20264,2304,2054,2054,2654,17515,300
May 21, 20264,1654,2104,2104,2404,15514,600
May 20, 20264,2104,1454,1454,2254,12525,700
May 19, 20264,2204,2654,2654,2654,20016,600
May 18, 20264,2254,2204,2204,2654,20017,200
May 15, 20264,2104,2254,2254,2804,18031,400
May 14, 20264,2004,2054,2054,2354,14024,700
May 13, 20264,0254,2154,2154,2303,97533,000
May 12, 20264,0304,0004,0004,0403,98012,300
May 11, 20264,0304,0104,0104,0304,00011,700
May 08, 20264,0103,9953,9954,0303,96513,300
May 07, 20263,9454,0104,0104,0653,94519,700
May 01, 20263,9353,9353,9353,9503,92011,200
April 30, 20263,9503,9353,9353,9903,92019,200
April 28, 20263,9303,9503,9503,9903,93012,500
April 27, 20264,0003,9353,9354,0203,93522,200
April 24, 20264,0404,0054,0054,0404,00015,100
April 23, 20264,0154,0454,0454,0554,00519,900
April 22, 20264,0904,0154,0154,0904,01516,100
April 21, 20264,0904,0904,0904,1154,0906,000
April 20, 20264,1254,0904,0904,1304,08010,200
April 17, 20264,1104,1204,1204,1254,1007,200
April 16, 20264,1304,1004,1004,1554,10013,100
April 15, 20264,1054,1254,1254,1354,10512,800
April 14, 20264,0904,0954,0954,1204,0908,700
April 13, 20264,1054,1054,1054,1354,08014,500
April 10, 20264,1304,1254,1254,1454,08518,600
April 09, 20264,1604,1304,1304,1854,1259,500
April 08, 20264,1804,1704,1704,1854,1559,000
April 07, 20264,1404,1104,1104,1404,1055,300
April 06, 20264,1254,1304,1304,1304,1009,000
April 03, 20264,1604,1154,1154,1604,1007,400
April 02, 20264,1704,1204,1204,1854,10029,700
April 01, 20264,1054,1304,1304,1354,08519,300
March 31, 20264,0754,0604,0604,1954,05538,600
March 30, 20264,0454,0754,0754,0904,00522,300
March 27, 20264,0904,1104,1104,1354,08011,300
March 26, 20264,1054,0754,0754,1304,06017,100
March 25, 20264,0704,1254,1254,1304,07012,000
March 24, 20264,0604,0454,0454,0654,03010,000
March 23, 20264,0654,0004,0004,0653,98534,100
March 19, 20264,1004,0854,0854,1104,08026,100
March 18, 20264,1204,1204,1204,1254,11017,600
March 17, 20264,1504,1004,1004,1704,10024,000
March 16, 20264,1504,1054,1054,1854,09535,000
March 13, 20264,2154,1554,1554,2654,15520,700
March 12, 20264,2904,2854,2854,3054,25525,500
March 11, 20264,2904,3054,3054,3404,29019,400
March 10, 20264,2454,3004,2554,3104,22515,100
March 09, 20264,1604,1854,1854,1854,10022,200
March 06, 20264,2254,2504,2504,2804,19013,600
March 05, 20264,2504,2754,2754,3104,22522,000
March 04, 20264,1354,1304,1454,1854,08035,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved