3,740.00
+25(+0.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3,725 | 3,740 | 3,740 | 3,740 | 3,720 | 27,600 |
| January 13, 2026 | 3,720 | 3,715 | 3,715 | 3,730 | 3,715 | 51,000 |
| January 09, 2026 | 3,685 | 3,705 | 3,705 | 3,705 | 3,675 | 17,800 |
| January 08, 2026 | 3,685 | 3,675 | 3,675 | 3,695 | 3,670 | 15,100 |
| January 07, 2026 | 3,680 | 3,690 | 3,690 | 3,705 | 3,675 | 26,900 |
| January 06, 2026 | 3,685 | 3,680 | 3,680 | 3,710 | 3,670 | 39,200 |
| January 05, 2026 | 3,695 | 3,685 | 3,685 | 3,710 | 3,675 | 30,300 |
| December 30, 2025 | 3,690 | 3,695 | 3,695 | 3,720 | 3,680 | 24,700 |
| December 29, 2025 | 3,620 | 3,695 | 3,695 | 3,700 | 3,620 | 86,900 |
| December 26, 2025 | 3,745 | 3,720 | 3,720 | 3,745 | 3,710 | 87,000 |
| December 25, 2025 | 3,730 | 3,730 | 3,730 | 3,740 | 3,715 | 42,000 |
| December 24, 2025 | 3,730 | 3,720 | 3,720 | 3,740 | 3,720 | 42,800 |
| December 23, 2025 | 3,730 | 3,725 | 3,725 | 3,735 | 3,720 | 21,400 |
| December 22, 2025 | 3,745 | 3,730 | 3,730 | 3,745 | 3,715 | 26,700 |
| December 19, 2025 | 3,725 | 3,740 | 3,740 | 3,745 | 3,715 | 15,800 |
| December 18, 2025 | 3,715 | 3,725 | 3,725 | 3,730 | 3,700 | 13,500 |
| December 17, 2025 | 3,720 | 3,715 | 3,715 | 3,745 | 3,705 | 20,600 |
| December 16, 2025 | 3,750 | 3,720 | 3,720 | 3,750 | 3,710 | 19,200 |
| December 15, 2025 | 3,710 | 3,745 | 3,745 | 3,745 | 3,700 | 19,300 |
| December 12, 2025 | 3,695 | 3,700 | 3,700 | 3,710 | 3,685 | 24,400 |
| December 11, 2025 | 3,730 | 3,695 | 3,695 | 3,730 | 3,695 | 22,100 |
| December 10, 2025 | 3,705 | 3,725 | 3,725 | 3,735 | 3,700 | 17,600 |
| December 09, 2025 | 3,720 | 3,685 | 3,685 | 3,720 | 3,685 | 22,700 |
| December 08, 2025 | 3,680 | 3,700 | 3,700 | 3,700 | 3,670 | 26,500 |
| December 05, 2025 | 3,700 | 3,680 | 3,680 | 3,700 | 3,655 | 30,000 |
| December 04, 2025 | 3,720 | 3,690 | 3,690 | 3,725 | 3,685 | 38,600 |
| December 03, 2025 | 3,740 | 3,720 | 3,720 | 3,745 | 3,715 | 14,000 |
| December 02, 2025 | 3,780 | 3,735 | 3,735 | 3,785 | 3,730 | 21,100 |
| December 01, 2025 | 3,775 | 3,765 | 3,765 | 3,805 | 3,760 | 27,500 |
| November 28, 2025 | 3,705 | 3,755 | 3,755 | 3,760 | 3,705 | 19,200 |
| November 27, 2025 | 3,710 | 3,710 | 3,710 | 3,720 | 3,705 | 13,600 |
| November 26, 2025 | 3,700 | 3,710 | 3,710 | 3,720 | 3,675 | 18,700 |
| November 25, 2025 | 3,700 | 3,700 | 3,700 | 3,725 | 3,675 | 30,800 |
| November 21, 2025 | 3,605 | 3,665 | 3,665 | 3,665 | 3,600 | 16,800 |
| November 20, 2025 | 3,600 | 3,615 | 3,615 | 3,630 | 3,600 | 11,200 |
| November 19, 2025 | 3,615 | 3,595 | 3,595 | 3,620 | 3,595 | 18,800 |
| November 18, 2025 | 3,630 | 3,600 | 3,600 | 3,635 | 3,595 | 23,300 |
| November 17, 2025 | 3,660 | 3,640 | 3,640 | 3,660 | 3,630 | 14,100 |
| November 14, 2025 | 3,650 | 3,640 | 3,640 | 3,665 | 3,635 | 20,800 |
| November 13, 2025 | 3,640 | 3,650 | 3,650 | 3,660 | 3,620 | 23,200 |
| November 12, 2025 | 3,590 | 3,635 | 3,635 | 3,635 | 3,575 | 42,000 |
| November 11, 2025 | 3,575 | 3,595 | 3,595 | 3,600 | 3,535 | 29,900 |
| November 10, 2025 | 3,560 | 3,555 | 3,555 | 3,580 | 3,555 | 19,000 |
| November 07, 2025 | 3,575 | 3,560 | 3,560 | 3,575 | 3,555 | 14,900 |
| November 06, 2025 | 3,580 | 3,570 | 3,570 | 3,590 | 3,560 | 12,700 |
| November 05, 2025 | 3,595 | 3,580 | 3,580 | 3,595 | 3,550 | 21,600 |
| November 04, 2025 | 3,590 | 3,605 | 3,605 | 3,610 | 3,590 | 12,800 |
| October 31, 2025 | 3,615 | 3,590 | 3,590 | 3,615 | 3,575 | 19,800 |
| October 30, 2025 | 3,605 | 3,610 | 3,610 | 3,630 | 3,600 | 15,300 |
| October 29, 2025 | 3,695 | 3,605 | 3,605 | 3,695 | 3,600 | 32,700 |
| October 28, 2025 | 3,690 | 3,690 | 3,690 | 3,705 | 3,675 | 13,600 |
| October 27, 2025 | 3,680 | 3,680 | 3,680 | 3,705 | 3,670 | 19,300 |
| October 24, 2025 | 3,675 | 3,665 | 3,665 | 3,675 | 3,650 | 14,200 |
| October 23, 2025 | 3,650 | 3,675 | 3,675 | 3,695 | 3,635 | 16,600 |
| October 22, 2025 | 3,605 | 3,635 | 3,635 | 3,660 | 3,590 | 95,400 |
| October 21, 2025 | 3,645 | 3,615 | 3,615 | 3,645 | 3,610 | 15,200 |
| October 20, 2025 | 3,615 | 3,615 | 3,615 | 3,640 | 3,605 | 11,300 |
| October 17, 2025 | 3,610 | 3,600 | 3,600 | 3,615 | 3,590 | 13,200 |
| October 16, 2025 | 3,615 | 3,610 | 3,610 | 3,625 | 3,600 | 21,300 |
| October 15, 2025 | 3,645 | 3,610 | 3,610 | 3,660 | 3,610 | 25,300 |