Nichirin Co., Ltd. (5184.T) JPX

3,670.00

-20(-0.54%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,7203,6903,6903,7253,68538,600
December 03, 20253,7403,7203,7203,7453,71514,000
December 02, 20253,7803,7353,7353,7853,73021,100
December 01, 20253,7753,7653,7653,8053,76027,500
November 28, 20253,7053,7553,7553,7603,70519,200
November 27, 20253,7103,7103,7103,7203,70513,600
November 26, 20253,7003,7103,7103,7203,67518,700
November 25, 20253,7003,7003,7003,7253,67530,800
November 21, 20253,6053,6653,6653,6653,60016,800
November 20, 20253,6003,6153,6153,6303,60011,200
November 19, 20253,6153,5953,5953,6203,59518,800
November 18, 20253,6303,6003,6003,6353,59523,300
November 17, 20253,6603,6403,6403,6603,63014,100
November 14, 20253,6503,6403,6403,6653,63520,800
November 13, 20253,6403,6503,6503,6603,62023,200
November 12, 20253,5903,6353,6353,6353,57542,000
November 11, 20253,5753,5953,5953,6003,53529,900
November 10, 20253,5603,5553,5553,5803,55519,000
November 07, 20253,5753,5603,5603,5753,55514,900
November 06, 20253,5803,5703,5703,5903,56012,700
November 05, 20253,5953,5803,5803,5953,55021,600
November 04, 20253,5903,6053,6053,6103,59012,800
October 31, 20253,6153,5903,5903,6153,57519,800
October 30, 20253,6053,6103,6103,6303,60015,300
October 29, 20253,6953,6053,6053,6953,60032,700
October 28, 20253,6903,6903,6903,7053,67513,600
October 27, 20253,6803,6803,6803,7053,67019,300
October 24, 20253,6753,6653,6653,6753,65014,200
October 23, 20253,6503,6753,6753,6953,63516,600
October 22, 20253,6053,6353,6353,6603,59095,400
October 21, 20253,6453,6153,6153,6453,61015,200
October 20, 20253,6153,6153,6153,6403,60511,300
October 17, 20253,6103,6003,6003,6153,59013,200
October 16, 20253,6153,6103,6103,6253,60021,300
October 15, 20253,6453,6103,6103,6603,61025,300
October 14, 20253,6803,6453,6453,7003,62525,900
October 10, 20253,7703,7203,7203,7703,7209,900
October 09, 20253,7653,7653,7653,7653,7505,200
October 08, 20253,7503,7503,7503,7653,7459,800
October 07, 20253,7403,7503,7503,7553,7356,400
October 06, 20253,7603,7403,7403,7603,71015,500
October 03, 20253,7053,6903,6903,7353,69010,500
October 02, 20253,7103,7053,7053,7203,69010,700
October 01, 20253,7503,7053,7053,7503,70017,100
September 30, 20253,7653,7353,7353,7653,7357,500
September 29, 20253,7103,7503,7503,7503,69015,600
September 26, 20253,7253,7103,7103,7403,70510,000
September 25, 20253,7203,7303,7303,7303,7155,900
September 24, 20253,6803,7003,7003,7053,68011,100
September 22, 20253,6653,6703,6703,6803,6656,700
September 19, 20253,6953,6653,6653,7053,66010,900
September 18, 20253,7203,6953,6953,7203,6809,000
September 17, 20253,7203,6953,6953,7203,68014,100
September 16, 20253,7453,7003,7003,7453,69014,100
September 12, 20253,7153,7553,7553,7553,71510,300
September 11, 20253,7153,7553,7553,7553,71510,300
September 10, 20253,7203,7203,7203,7253,6956,500
September 09, 20253,7153,7153,7153,7253,68012,800
September 08, 20253,7153,7153,7153,7153,67512,500
September 05, 20253,7053,6703,6703,7053,65511,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved