Nichirin Co., Ltd. (5184.T) JPX

Currency In JPY

AD

5184.T Historical Return

If you invested ¥1000 in Nichirin Co., Ltd. (5184.T) 10 years ago, it would be worth ¥5,572.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,163.36, while ¥1000 invested 1 year ago would be worth ¥1,250.45. This corresponds to total returns of 457.27%, 216.34%, 25.05%, respectively, with annualized returns of 18.73%, 25.89%, 25.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5184.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264,1754,1604,1604,2204,14024,100
June 19, 20264,1454,1604,1604,1854,14512,300
June 18, 20264,1304,1454,1454,1554,11515,000
June 17, 20264,1204,1304,1304,1704,11018,000
June 16, 20264,1204,1254,1254,1404,08519,100
June 15, 20264,0904,1204,1204,1454,05524,800
June 12, 20264,0554,0404,0404,0904,04027,700
June 11, 20264,0404,0404,0404,0554,02011,800
June 10, 20264,0354,0504,0504,0704,03514,800
June 09, 20264,0654,0354,0354,1004,03515,300
June 08, 20264,0704,0654,0654,1204,04021,600
June 05, 20264,0954,1254,1254,1254,09516,300
June 04, 20264,0954,0854,0854,1104,07012,600
June 03, 20264,1104,1004,1004,1154,07016,300
June 02, 20264,1354,1104,1104,1354,04025,800
June 01, 20264,1704,1354,1354,1754,11018,600
May 29, 20264,1904,1654,1654,1904,15511,800
May 28, 20264,2004,1654,1654,2154,16511,800
May 27, 20264,1554,1654,1654,1804,1558,100
May 26, 20264,1504,1554,1554,1954,1409,200
May 25, 20264,2054,1704,1704,2104,16510,900
May 22, 20264,2304,2054,2054,2654,17515,300
May 21, 20264,1654,2104,2104,2404,15514,600
May 20, 20264,2104,1454,1454,2254,12525,700
May 19, 20264,2204,2654,2654,2654,20016,600
May 18, 20264,2254,2204,2204,2654,20017,200
May 15, 20264,2104,2254,2254,2804,18031,400
May 14, 20264,2004,2054,2054,2354,14024,700
May 13, 20264,0254,2154,2154,2303,97533,000
May 12, 20264,0304,0004,0004,0403,98012,300
May 11, 20264,0304,0104,0104,0304,00011,700
May 08, 20264,0103,9953,9954,0303,96513,300
May 07, 20263,9454,0104,0104,0653,94519,700
May 01, 20263,9353,9353,9353,9503,92011,200
April 30, 20263,9503,9353,9353,9903,92019,200
April 28, 20263,9303,9503,9503,9903,93012,500
April 27, 20264,0003,9353,9354,0203,93522,200
April 24, 20264,0404,0054,0054,0404,00015,100
April 23, 20264,0154,0454,0454,0554,00519,900
April 22, 20264,0904,0154,0154,0904,01516,100
April 21, 20264,0904,0904,0904,1154,0906,000
April 20, 20264,1254,0904,0904,1304,08010,200
April 17, 20264,1104,1204,1204,1254,1007,200
April 16, 20264,1304,1004,1004,1554,10013,100
April 15, 20264,1054,1254,1254,1354,10512,800
April 14, 20264,0904,0954,0954,1204,0908,700
April 13, 20264,1054,1054,1054,1354,08014,500
April 10, 20264,1304,1254,1254,1454,08518,600
April 09, 20264,1604,1304,1304,1854,1259,500
April 08, 20264,1804,1704,1704,1854,1559,000
April 07, 20264,1404,1104,1104,1404,1055,300
April 06, 20264,1254,1304,1304,1304,1009,000
April 03, 20264,1604,1154,1154,1604,1007,400
April 02, 20264,1704,1204,1204,1854,10029,700
April 01, 20264,1054,1304,1304,1354,08519,300
March 31, 20264,0754,0604,0604,1954,05538,600
March 30, 20264,0454,0754,0754,0904,00522,300
March 27, 20264,0904,1104,1104,1354,08011,300
March 26, 20264,1054,0754,0754,1304,06017,100
March 25, 20264,0704,1254,1254,1304,07012,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved