Fukoku Co.,Ltd. (5185.T) JPX

1,826.00

+11(+0.61%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,816	1,826	1,826	1,834	1,810	27,100
April 02, 2026	1,844	1,815	1,815	1,847	1,812	35,400
April 01, 2026	1,825	1,823	1,823	1,825	1,811	40,400
March 31, 2026	1,792	1,785	1,785	1,813	1,770	46,500
March 30, 2026	1,780	1,793	1,793	1,793	1,764	110,300
March 27, 2026	1,841	1,861	1,861	1,868	1,834	60,600
March 26, 2026	1,868	1,841	1,841	1,868	1,829	35,200
March 25, 2026	1,876	1,860	1,860	1,876	1,853	40,900
March 24, 2026	1,837	1,836	1,836	1,840	1,822	36,400
March 23, 2026	1,815	1,789	1,789	1,815	1,778	92,700
March 19, 2026	1,871	1,831	1,831	1,871	1,831	56,700
March 18, 2026	1,883	1,888	1,888	1,890	1,875	36,400
March 17, 2026	1,876	1,864	1,864	1,877	1,857	24,400
March 16, 2026	1,855	1,857	1,857	1,862	1,839	47,900
March 13, 2026	1,855	1,860	1,860	1,884	1,850	56,500
March 12, 2026	1,911	1,874	1,874	1,911	1,871	39,500
March 11, 2026	1,921	1,911	1,911	1,934	1,911	28,000
March 10, 2026	1,901	1,905	1,905	1,911	1,880	16,000
March 09, 2026	1,850	1,865	1,865	1,871	1,829	111,600
March 06, 2026	1,910	1,913	1,913	1,920	1,892	33,300
March 05, 2026	1,918	1,928	1,928	1,953	1,915	64,900
March 04, 2026	1,918	1,880	1,880	1,918	1,850	108,900
March 03, 2026	1,983	1,937	1,937	1,988	1,937	100,100
March 02, 2026	1,988	1,986	1,986	1,999	1,960	67,000
February 27, 2026	1,995	2,015	2,015	2,015	1,989	72,600
February 26, 2026	2,018	1,992	1,992	2,028	1,991	69,200
February 25, 2026	2,040	2,018	2,018	2,040	2,017	28,400
February 24, 2026	2,007	2,025	2,025	2,035	1,988	57,600
February 20, 2026	2,019	2,005	0	2,029	2,000	49,000
February 19, 2026	1,999	2,036	0	2,043	1,995	65,700
February 18, 2026	1,980	2,008	0	2,011	1,980	52,600
February 17, 2026	1,960	1,985	0	1,995	1,956	88,600
February 16, 2026	1,967	1,970	0	1,995	1,945	166,700
February 13, 2026	2,116	2,067	0	2,116	2,058	49,400
February 12, 2026	2,099	2,116	0	2,118	2,098	50,700
February 10, 2026	2,076	2,094	0	2,101	2,076	45,400
February 09, 2026	2,093	2,072	0	2,094	2,061	61,400
February 06, 2026	2,058	2,069	0	2,069	2,048	37,300
February 05, 2026	2,060	2,058	0	2,077	2,054	53,200
February 04, 2026	2,021	2,043	0	2,043	2,002	72,900
February 03, 2026	2,007	2,010	0	2,018	1,990	52,500
February 02, 2026	2,015	1,990	0	2,037	1,990	47,900
January 30, 2026	2,000	2,008	0	2,011	1,982	41,700
January 29, 2026	1,994	1,986	0	1,994	1,972	47,400
January 28, 2026	2,016	1,994	0	2,016	1,990	36,800
January 27, 2026	1,999	2,016	0	2,019	1,980	34,100
January 26, 2026	2,018	1,999	0	2,018	1,999	67,600
January 23, 2026	2,060	2,047	0	2,064	2,040	27,700
January 22, 2026	2,033	2,054	0	2,061	2,028	30,200
January 21, 2026	2,000	2,016	0	2,017	1,986	44,800
January 20, 2026	2,053	2,019	0	2,053	2,019	41,900
January 19, 2026	2,052	2,049	0	2,052	2,019	45,700
January 16, 2026	2,024	2,050	0	2,050	2,014	34,000
January 15, 2026	2,006	2,025	0	2,025	2,006	30,900
January 14, 2026	1,987	2,006	0	2,007	1,982	31,000
January 13, 2026	2,012	1,987	0	2,012	1,982	49,200
January 09, 2026	1,974	1,988	0	1,994	1,974	27,200
January 08, 2026	2,009	1,974	0	2,009	1,974	33,200
January 07, 2026	1,984	1,993	0	2,004	1,974	38,900
January 06, 2026	1,950	1,982	0	1,982	1,950	41,700