Fukoku Co.,Ltd. (5185.T) JPX

Currency In JPY

5185.T Historical Return

If you invested ¥1000 in Fukoku Co.,Ltd. (5185.T) 10 years ago, it would be worth ¥3,132.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,359.81, while ¥1000 invested 1 year ago would be worth ¥1,060.06. This corresponds to total returns of 213.24%, 135.98%, 6.01%, respectively, with annualized returns of 12.1%, 18.72%, 6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5185.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,930	1,939	1,939	1,949	1,930	22,600
October 20, 2026	1,952	1,925	1,925	1,961	1,925	42,300
October 19, 2026	1,972	1,953	1,953	1,972	1,950	22,200
October 16, 2026	1,946	1,972	1,972	1,976	1,946	33,800
October 15, 2026	1,940	1,945	1,945	1,954	1,929	61,000
October 14, 2026	1,940	1,956	1,956	1,960	1,937	42,600
October 13, 2026	1,922	1,939	1,939	1,945	1,922	40,200
October 09, 2026	1,912	1,908	1,908	1,921	1,906	51,000
October 08, 2026	1,931	1,912	1,912	1,936	1,910	37,000
October 07, 2026	1,931	1,931	1,931	1,948	1,931	25,500
October 06, 2026	1,920	1,946	1,946	1,946	1,920	32,700
October 05, 2026	1,920	1,922	1,922	1,926	1,906	43,000
October 02, 2026	1,965	1,923	1,923	1,965	1,922	46,000
October 01, 2026	1,971	1,966	1,966	1,977	1,966	34,800
September 30, 2026	1,964	1,990	1,990	1,994	1,960	43,600
September 29, 2026	1,988	1,970	1,970	1,996	1,970	51,200
September 28, 2026	2,054	2,050	2,050	2,067	2,041	102,400
September 25, 2026	2,011	2,040	2,040	2,040	2,008	52,800
September 24, 2026	1,998	2,011	2,011	2,018	1,989	43,100
September 18, 2026	2,001	2,002	2,002	2,011	1,995	32,900
September 17, 2026	1,991	2,010	2,010	2,010	1,991	34,900
September 16, 2026	1,975	1,991	1,991	1,991	1,974	55,800
September 15, 2026	1,960	1,966	1,966	1,975	1,957	27,600
September 11, 2026	1,933	1,959	1,959	1,959	1,930	32,300
September 10, 2026	1,946	1,959	1,959	1,963	1,936	36,100
September 09, 2026	1,951	1,947	1,947	1,964	1,942	71,600
September 08, 2026	2,000	1,961	1,961	2,000	1,960	70,000
September 07, 2026	2,013	2,005	2,005	2,030	2,002	22,200
September 04, 2026	2,011	2,014	2,014	2,020	2,000	46,200
September 03, 2026	2,020	2,020	2,020	2,040	2,016	32,100
September 02, 2026	2,050	2,023	2,023	2,050	2,021	49,200
September 01, 2026	2,035	2,062	2,062	2,072	2,031	73,400
August 31, 2026	2,050	2,061	2,061	2,069	2,041	42,600
August 28, 2026	2,053	2,067	2,067	2,076	2,053	36,500
August 27, 2026	2,059	2,065	2,065	2,071	2,049	40,500
August 26, 2026	2,058	2,069	2,069	2,074	2,058	35,000
August 25, 2026	2,069	2,054	2,054	2,075	2,049	36,500
August 24, 2026	2,059	2,061	2,061	2,071	2,051	44,600
August 21, 2026	2,052	2,051	2,051	2,056	2,034	43,500
August 20, 2026	2,063	2,058	2,058	2,063	2,037	52,800
August 19, 2026	2,070	2,040	2,040	2,070	2,029	79,300
August 18, 2026	2,084	2,088	2,088	2,098	2,072	67,000
August 17, 2026	2,054	2,084	2,084	2,104	2,054	132,600
August 14, 2026	2,050	2,065	2,065	2,068	2,037	54,500
August 13, 2026	2,021	2,067	2,067	2,067	2,014	79,500
August 12, 2026	2,040	2,035	2,035	2,041	2,021	63,200
August 10, 2026	1,986	2,033	2,033	2,054	1,985	150,600
August 07, 2026	1,975	1,992	1,992	2,009	1,956	284,700
August 06, 2026	1,860	1,875	1,875	1,877	1,858	43,800
August 05, 2026	1,841	1,854	1,854	1,859	1,840	33,000
August 04, 2026	1,849	1,842	1,842	1,853	1,840	47,100
August 03, 2026	1,873	1,852	1,852	1,873	1,847	60,500
July 31, 2026	1,879	1,878	1,878	1,890	1,859	48,000
July 30, 2026	1,870	1,873	1,873	1,888	1,863	45,600
July 29, 2026	1,864	1,884	1,884	1,885	1,854	71,300
July 28, 2026	1,860	1,863	1,863	1,868	1,849	51,900
July 27, 2026	1,836	1,865	1,865	1,865	1,833	45,300
July 24, 2026	1,841	1,836	1,836	1,849	1,833	39,300
July 23, 2026	1,851	1,851	1,851	1,864	1,850	25,300
July 22, 2026	1,855	1,857	1,857	1,866	1,848	30,400