Fukoku Co.,Ltd. (5185.T) JPX

Currency In JPY

AD

5185.T Historical Return

If you invested ¥1000 in Fukoku Co.,Ltd. (5185.T) 10 years ago, it would be worth ¥3,448.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,123.45, while ¥1000 invested 1 year ago would be worth ¥1,103.62. This corresponds to total returns of 244.84%, 112.34%, 10.36%, respectively, with annualized returns of 13.17%, 16.24%, 10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5185.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8791,8781,8781,8901,85948,000
July 30, 20261,8701,8731,8731,8881,86345,600
July 29, 20261,8641,8841,8841,8851,85471,300
July 28, 20261,8601,8631,8631,8681,84951,900
July 27, 20261,8361,8651,8651,8651,83345,300
July 24, 20261,8411,8361,8361,8491,83339,300
July 23, 20261,8511,8511,8511,8641,85025,300
July 22, 20261,8551,8571,8571,8661,84830,400
July 21, 20261,8361,8551,8551,8631,83642,900
July 17, 20261,8611,8441,8441,8671,83358,200
July 16, 20261,8651,8521,8521,8801,85238,200
July 15, 20261,8501,8751,8751,8751,85050,500
July 14, 20261,8411,8461,8461,8611,84042,600
July 13, 20261,8481,8401,8401,8691,84040,800
July 10, 20261,8221,8481,8481,8531,82246,400
July 09, 20261,8161,8221,8221,8261,80635,800
July 08, 20261,8301,8171,8171,8341,81348,900
July 07, 20261,8311,8241,8241,8451,82043,200
July 06, 20261,8151,8191,8191,8321,81531,000
July 03, 20261,8121,8121,8121,8271,81130,200
July 02, 20261,8031,8131,8131,8271,80337,600
July 01, 20261,8061,8051,8051,8191,80227,000
June 30, 20261,8031,7961,7961,8071,78831,800
June 29, 20261,8071,8051,8051,8141,79837,300
June 26, 20261,7981,7971,7971,8071,78929,100
June 25, 20261,8001,7861,7861,8001,78529,100
June 24, 20261,7761,7821,7821,7951,77531,600
June 23, 20261,7901,7821,7821,7961,77631,700
June 22, 20261,7991,7901,7901,8051,78330,300
June 19, 20261,7831,7991,7991,8001,78325,700
June 18, 20261,7891,7831,7831,7931,77131,200
June 17, 20261,7721,7801,7801,7971,77229,000
June 16, 20261,8001,7781,7781,8001,77142,200
June 15, 20261,8071,8021,8021,8191,80124,400
June 12, 20261,7811,7931,7931,8071,78046,600
June 11, 20261,7701,7671,7671,7701,74038,400
June 10, 20261,7801,7701,7701,7891,75653,500
June 09, 20261,7801,7791,7791,8001,76927,500
June 08, 20261,7581,7701,7701,7781,75050,000
June 05, 20261,7581,7781,7781,7831,75536,300
June 04, 20261,7421,7521,7521,7611,73028,300
June 03, 20261,7311,7461,7461,7541,72640,900
June 02, 20261,7591,7311,7311,7631,71280,300
June 01, 20261,7671,7381,7381,7671,73851,200
May 29, 20261,7601,7801,7801,7901,76035,500
May 28, 20261,7531,7701,7701,7791,74447,900
May 27, 20261,7671,7701,7701,7731,75325,800
May 26, 20261,7621,7591,7591,7641,74429,600
May 25, 20261,7551,7651,7651,7731,75433,700
May 22, 20261,7601,7491,7491,7661,74035,400
May 21, 20261,7561,7591,7591,7711,75637,800
May 20, 20261,7591,7431,7431,7621,73058,800
May 19, 20261,7891,7621,7621,7891,75748,000
May 18, 20261,7851,7691,7691,7911,75664,400
May 15, 20261,8151,7791,7791,8191,75765,600
May 14, 20261,8211,8151,8151,8301,80627,500
May 13, 20261,8091,8211,8211,8241,79930,500
May 12, 20261,8031,7961,7961,8201,79326,700
May 11, 20261,7881,7931,7931,8071,78729,000
May 08, 20261,8031,7831,7831,8041,77228,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved