Fukoku Co.,Ltd. (5185.T) JPX

2,005.00

-31(-1.52%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,0192,0052,0052,0292,00049,000
February 19, 20261,9992,0362,0362,0431,99565,700
February 18, 20261,9802,0082,0082,0111,98052,600
February 17, 20261,9601,9851,9851,9951,95688,600
February 16, 20261,9671,9701,9701,9951,945166,700
February 13, 20262,1162,0672,0672,1162,05849,400
February 12, 20262,0992,1162,1162,1182,09850,700
February 10, 20262,0762,0942,0942,1012,07645,400
February 09, 20262,0932,0722,0722,0942,06161,400
February 06, 20262,0582,0692,0692,0692,04837,300
February 05, 20262,0602,0582,0582,0772,05453,200
February 04, 20262,0212,0432,0432,0432,00272,900
February 03, 20262,0072,0102,0102,0181,99052,500
February 02, 20262,0151,9901,9902,0371,99047,900
January 30, 20262,0002,0082,0082,0111,98241,700
January 29, 20261,9941,9861,9861,9941,97247,400
January 28, 20262,0161,9941,9942,0161,99036,800
January 27, 20261,9992,0162,0162,0191,98034,100
January 26, 20262,0181,9991,9992,0181,99967,600
January 23, 20262,0602,0472,0472,0642,04027,700
January 22, 20262,0332,0542,0542,0612,02830,200
January 21, 20262,0002,0162,0162,0171,98644,800
January 20, 20262,0532,0192,0192,0532,01941,900
January 19, 20262,0522,0492,0492,0522,01945,700
January 16, 20262,0242,0502,0502,0502,01434,000
January 15, 20262,0062,0252,0252,0252,00630,900
January 14, 20261,9872,0062,0062,0071,98231,000
January 13, 20262,0121,9871,9872,0121,98249,200
January 09, 20261,9741,9881,9881,9941,97427,200
January 08, 20262,0091,9741,9742,0091,97433,200
January 07, 20261,9841,9931,9932,0041,97438,900
January 06, 20261,9501,9821,9821,9821,95041,700
January 05, 20261,9421,9451,9451,9561,93639,200
December 30, 20251,9701,9421,9421,9701,93926,100
December 29, 20251,9691,9571,9571,9721,94149,100
December 26, 20251,9441,9331,9331,9441,92127,900
December 25, 20251,9261,9311,9311,9311,91734,600
December 24, 20251,9181,9051,9051,9251,89726,300
December 23, 20251,8951,9031,9031,9171,89327,500
December 22, 20251,8801,8951,8951,9031,87638,800
December 19, 20251,8601,8681,8681,8771,86030,300
December 18, 20251,8371,8591,8591,8591,83119,300
December 17, 20251,8431,8371,8371,8461,83126,000
December 16, 20251,8571,8471,8471,8571,84324,800
December 15, 20251,8441,8631,8631,8631,84437,600
December 12, 20251,8321,8451,8451,8491,83230,200
December 11, 20251,8561,8181,8181,8571,81630,900
December 10, 20251,8261,8441,8441,8551,82248,600
December 09, 20251,8161,8061,8061,8301,79169,000
December 08, 20251,8351,8341,8341,8451,82616,600
December 05, 20251,8561,8301,8301,8561,82821,300
December 04, 20251,8501,8551,8551,8591,84221,700
December 03, 20251,8491,8461,8461,8601,84426,400
December 02, 20251,8611,8401,8401,8721,83820,100
December 01, 20251,8761,8621,8621,8801,85538,900
November 28, 20251,8531,8651,8651,8671,84074,800
November 27, 20251,8581,8331,8331,8581,83231,500
November 26, 20251,8451,8501,8501,8561,84036,200
November 25, 20251,8281,8381,8381,8381,82330,000
November 21, 20251,8031,8281,8281,8281,80344,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved