Fukoku Co.,Ltd. (5185.T) JPX

Currency In JPY

5185.T Historical Return

If you invested ¥1000 in Fukoku Co.,Ltd. (5185.T) 10 years ago, it would be worth ¥3,448.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,123.45, while ¥1000 invested 1 year ago would be worth ¥1,103.62. This corresponds to total returns of 244.84%, 112.34%, 10.36%, respectively, with annualized returns of 13.17%, 16.24%, 10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5185.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,879	1,878	1,878	1,890	1,859	48,000
July 30, 2026	1,870	1,873	1,873	1,888	1,863	45,600
July 29, 2026	1,864	1,884	1,884	1,885	1,854	71,300
July 28, 2026	1,860	1,863	1,863	1,868	1,849	51,900
July 27, 2026	1,836	1,865	1,865	1,865	1,833	45,300
July 24, 2026	1,841	1,836	1,836	1,849	1,833	39,300
July 23, 2026	1,851	1,851	1,851	1,864	1,850	25,300
July 22, 2026	1,855	1,857	1,857	1,866	1,848	30,400
July 21, 2026	1,836	1,855	1,855	1,863	1,836	42,900
July 17, 2026	1,861	1,844	1,844	1,867	1,833	58,200
July 16, 2026	1,865	1,852	1,852	1,880	1,852	38,200
July 15, 2026	1,850	1,875	1,875	1,875	1,850	50,500
July 14, 2026	1,841	1,846	1,846	1,861	1,840	42,600
July 13, 2026	1,848	1,840	1,840	1,869	1,840	40,800
July 10, 2026	1,822	1,848	1,848	1,853	1,822	46,400
July 09, 2026	1,816	1,822	1,822	1,826	1,806	35,800
July 08, 2026	1,830	1,817	1,817	1,834	1,813	48,900
July 07, 2026	1,831	1,824	1,824	1,845	1,820	43,200
July 06, 2026	1,815	1,819	1,819	1,832	1,815	31,000
July 03, 2026	1,812	1,812	1,812	1,827	1,811	30,200
July 02, 2026	1,803	1,813	1,813	1,827	1,803	37,600
July 01, 2026	1,806	1,805	1,805	1,819	1,802	27,000
June 30, 2026	1,803	1,796	1,796	1,807	1,788	31,800
June 29, 2026	1,807	1,805	1,805	1,814	1,798	37,300
June 26, 2026	1,798	1,797	1,797	1,807	1,789	29,100
June 25, 2026	1,800	1,786	1,786	1,800	1,785	29,100
June 24, 2026	1,776	1,782	1,782	1,795	1,775	31,600
June 23, 2026	1,790	1,782	1,782	1,796	1,776	31,700
June 22, 2026	1,799	1,790	1,790	1,805	1,783	30,300
June 19, 2026	1,783	1,799	1,799	1,800	1,783	25,700
June 18, 2026	1,789	1,783	1,783	1,793	1,771	31,200
June 17, 2026	1,772	1,780	1,780	1,797	1,772	29,000
June 16, 2026	1,800	1,778	1,778	1,800	1,771	42,200
June 15, 2026	1,807	1,802	1,802	1,819	1,801	24,400
June 12, 2026	1,781	1,793	1,793	1,807	1,780	46,600
June 11, 2026	1,770	1,767	1,767	1,770	1,740	38,400
June 10, 2026	1,780	1,770	1,770	1,789	1,756	53,500
June 09, 2026	1,780	1,779	1,779	1,800	1,769	27,500
June 08, 2026	1,758	1,770	1,770	1,778	1,750	50,000
June 05, 2026	1,758	1,778	1,778	1,783	1,755	36,300
June 04, 2026	1,742	1,752	1,752	1,761	1,730	28,300
June 03, 2026	1,731	1,746	1,746	1,754	1,726	40,900
June 02, 2026	1,759	1,731	1,731	1,763	1,712	80,300
June 01, 2026	1,767	1,738	1,738	1,767	1,738	51,200
May 29, 2026	1,760	1,780	1,780	1,790	1,760	35,500
May 28, 2026	1,753	1,770	1,770	1,779	1,744	47,900
May 27, 2026	1,767	1,770	1,770	1,773	1,753	25,800
May 26, 2026	1,762	1,759	1,759	1,764	1,744	29,600
May 25, 2026	1,755	1,765	1,765	1,773	1,754	33,700
May 22, 2026	1,760	1,749	1,749	1,766	1,740	35,400
May 21, 2026	1,756	1,759	1,759	1,771	1,756	37,800
May 20, 2026	1,759	1,743	1,743	1,762	1,730	58,800
May 19, 2026	1,789	1,762	1,762	1,789	1,757	48,000
May 18, 2026	1,785	1,769	1,769	1,791	1,756	64,400
May 15, 2026	1,815	1,779	1,779	1,819	1,757	65,600
May 14, 2026	1,821	1,815	1,815	1,830	1,806	27,500
May 13, 2026	1,809	1,821	1,821	1,824	1,799	30,500
May 12, 2026	1,803	1,796	1,796	1,820	1,793	26,700
May 11, 2026	1,788	1,793	1,793	1,807	1,787	29,000
May 08, 2026	1,803	1,783	1,783	1,804	1,772	28,100