Fukoku Co.,Ltd. (5185.T) JPX

1,738.00

+7(+0.40%)

Updated at June 03 09:30AM

Currency In JPY

5185.T Historical Return

If you invested ¥1000 in Fukoku Co.,Ltd. (5185.T) 10 years ago, it would be worth ¥2,966.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,203.77, while ¥1000 invested 1 year ago would be worth ¥1,106.25. This corresponds to total returns of 196.62%, 120.38%, 10.63%, respectively, with annualized returns of 11.48%, 17.11%, 10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5185.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,759	1,731	1,731	1,763	1,712	80,300
June 01, 2026	1,767	1,738	1,738	1,767	1,738	51,200
May 29, 2026	1,760	1,780	1,780	1,790	1,760	35,500
May 28, 2026	1,753	1,770	1,770	1,779	1,744	47,900
May 27, 2026	1,767	1,770	1,770	1,773	1,753	25,800
May 26, 2026	1,762	1,759	1,759	1,764	1,744	29,600
May 25, 2026	1,755	1,765	1,765	1,773	1,754	33,700
May 22, 2026	1,760	1,749	1,749	1,766	1,740	35,400
May 21, 2026	1,756	1,759	1,759	1,771	1,756	37,800
May 20, 2026	1,759	1,743	1,743	1,762	1,730	58,800
May 19, 2026	1,789	1,762	1,762	1,789	1,757	48,000
May 18, 2026	1,785	1,769	1,769	1,791	1,756	64,400
May 15, 2026	1,815	1,779	1,779	1,819	1,757	65,600
May 14, 2026	1,821	1,815	1,815	1,830	1,806	27,500
May 13, 2026	1,809	1,821	1,821	1,824	1,799	30,500
May 12, 2026	1,803	1,796	1,796	1,820	1,793	26,700
May 11, 2026	1,788	1,793	1,793	1,807	1,787	29,000
May 08, 2026	1,803	1,783	1,783	1,804	1,772	28,100
May 07, 2026	1,799	1,803	1,803	1,805	1,782	52,900
May 01, 2026	1,776	1,783	1,783	1,784	1,756	38,200
April 30, 2026	1,780	1,764	1,764	1,780	1,758	45,200
April 28, 2026	1,781	1,777	1,777	1,783	1,771	35,100
April 27, 2026	1,764	1,772	1,772	1,784	1,764	58,100
April 24, 2026	1,783	1,771	1,771	1,787	1,767	27,200
April 23, 2026	1,793	1,770	1,770	1,793	1,765	54,500
April 22, 2026	1,806	1,787	1,787	1,813	1,772	77,900
April 21, 2026	1,824	1,810	1,810	1,830	1,810	38,400
April 20, 2026	1,835	1,819	1,819	1,835	1,817	21,500
April 17, 2026	1,831	1,821	1,821	1,834	1,821	13,100
April 16, 2026	1,849	1,831	1,831	1,849	1,829	20,100
April 15, 2026	1,844	1,831	1,831	1,855	1,822	31,700
April 14, 2026	1,844	1,830	1,830	1,849	1,823	25,200
April 13, 2026	1,839	1,831	1,831	1,855	1,823	27,800
April 10, 2026	1,856	1,839	1,839	1,859	1,834	31,000
April 09, 2026	1,855	1,837	1,837	1,860	1,834	33,900
April 08, 2026	1,868	1,854	1,854	1,874	1,848	61,900
April 07, 2026	1,848	1,850	1,850	1,861	1,833	46,500
April 06, 2026	1,849	1,840	1,840	1,850	1,835	36,700
April 03, 2026	1,816	1,826	1,826	1,834	1,810	27,100
April 02, 2026	1,844	1,815	1,815	1,847	1,812	35,400
April 01, 2026	1,825	1,823	1,823	1,825	1,811	40,400
March 31, 2026	1,792	1,785	1,785	1,813	1,770	46,500
March 30, 2026	1,780	1,793	1,793	1,793	1,764	110,300
March 27, 2026	1,841	1,861	1,818.5	1,868	1,834	60,600
March 26, 2026	1,868	1,841	1,798.96	1,868	1,829	35,200
March 25, 2026	1,876	1,860	1,817.52	1,876	1,853	40,900
March 24, 2026	1,837	1,836	1,794.07	1,840	1,822	36,400
March 23, 2026	1,815	1,789	1,748.14	1,815	1,778	92,700
March 19, 2026	1,871	1,831	1,789.19	1,871	1,831	56,700
March 18, 2026	1,883	1,888	1,844.88	1,890	1,875	36,400
March 17, 2026	1,876	1,864	1,821.43	1,877	1,857	24,400
March 16, 2026	1,855	1,857	1,814.59	1,862	1,839	47,900
March 13, 2026	1,855	1,860	1,817.52	1,884	1,850	56,500
March 12, 2026	1,911	1,874	1,831.2	1,911	1,871	39,500
March 11, 2026	1,921	1,911	1,867.36	1,934	1,911	28,000
March 10, 2026	1,901	1,905	1,861.5	1,911	1,880	16,000
March 09, 2026	1,850	1,865	1,822.41	1,871	1,829	111,600
March 06, 2026	1,910	1,913	1,869.31	1,920	1,892	33,300
March 05, 2026	1,918	1,928	1,883.97	1,953	1,915	64,900
March 04, 2026	1,918	1,880	1,829.25	1,918	1,850	108,900