Fukoku Co.,Ltd. (5185.T) JPX

Currency In JPY

AD

5185.T Historical Return

If you invested ¥1000 in Fukoku Co.,Ltd. (5185.T) 10 years ago, it would be worth ¥3,354.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,244.48, while ¥1000 invested 1 year ago would be worth ¥1,080.27. This corresponds to total returns of 235.49%, 124.45%, 8.03%, respectively, with annualized returns of 12.86%, 17.56%, 8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5185.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,9711,9661,9661,9771,96634,800
September 30, 20261,9641,9901,9901,9941,96043,600
September 29, 20261,9881,9701,9701,9961,97051,200
September 28, 20262,0542,0502,0502,0672,041102,400
September 25, 20262,0112,0402,0402,0402,00852,800
September 24, 20261,9982,0112,0112,0181,98943,100
September 18, 20262,0012,0022,0022,0111,99532,900
September 17, 20261,9912,0102,0102,0101,99134,900
September 16, 20261,9751,9911,9911,9911,97455,800
September 15, 20261,9601,9661,9661,9751,95727,600
September 11, 20261,9331,9591,9591,9591,93032,300
September 10, 20261,9461,9591,9591,9631,93636,100
September 09, 20261,9511,9471,9471,9641,94271,600
September 08, 20262,0001,9611,9612,0001,96070,000
September 07, 20262,0132,0052,0052,0302,00222,200
September 04, 20262,0112,0142,0142,0202,00046,200
September 03, 20262,0202,0202,0202,0402,01632,100
September 02, 20262,0502,0232,0232,0502,02149,200
September 01, 20262,0352,0622,0622,0722,03173,400
August 31, 20262,0502,0612,0612,0692,04142,600
August 28, 20262,0532,0672,0672,0762,05336,500
August 27, 20262,0592,0652,0652,0712,04940,500
August 26, 20262,0582,0692,0692,0742,05835,000
August 25, 20262,0692,0542,0542,0752,04936,500
August 24, 20262,0592,0612,0612,0712,05144,600
August 21, 20262,0522,0512,0512,0562,03443,500
August 20, 20262,0632,0582,0582,0632,03752,800
August 19, 20262,0702,0402,0402,0702,02979,300
August 18, 20262,0842,0882,0882,0982,07267,000
August 17, 20262,0542,0842,0842,1042,054132,600
August 14, 20262,0502,0652,0652,0682,03754,500
August 13, 20262,0212,0672,0672,0672,01479,500
August 12, 20262,0402,0352,0352,0412,02163,200
August 10, 20261,9862,0332,0332,0541,985150,600
August 07, 20261,9751,9921,9922,0091,956284,700
August 06, 20261,8601,8751,8751,8771,85843,800
August 05, 20261,8411,8541,8541,8591,84033,000
August 04, 20261,8491,8421,8421,8531,84047,100
August 03, 20261,8731,8521,8521,8731,84760,500
July 31, 20261,8791,8781,8781,8901,85948,000
July 30, 20261,8701,8731,8731,8881,86345,600
July 29, 20261,8641,8841,8841,8851,85471,300
July 28, 20261,8601,8631,8631,8681,84951,900
July 27, 20261,8361,8651,8651,8651,83345,300
July 24, 20261,8411,8361,8361,8491,83339,300
July 23, 20261,8511,8511,8511,8641,85025,300
July 22, 20261,8551,8571,8571,8661,84830,400
July 21, 20261,8361,8551,8551,8631,83642,900
July 17, 20261,8611,8441,8441,8671,83358,200
July 16, 20261,8651,8521,8521,8801,85238,200
July 15, 20261,8501,8751,8751,8751,85050,500
July 14, 20261,8411,8461,8461,8611,84042,600
July 13, 20261,8481,8401,8401,8691,84040,800
July 10, 20261,8221,8481,8481,8531,82246,400
July 09, 20261,8161,8221,8221,8261,80635,800
July 08, 20261,8301,8171,8171,8341,81348,900
July 07, 20261,8311,8241,8241,8451,82043,200
July 06, 20261,8151,8191,8191,8321,81531,000
July 03, 20261,8121,8121,8121,8271,81130,200
July 02, 20261,8031,8131,8131,8271,80337,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved