Fukoku Co.,Ltd. (5185.T) JPX

Currency In JPY

5185.T Historical Return

If you invested ¥1000 in Fukoku Co.,Ltd. (5185.T) 10 years ago, it would be worth ¥3,512.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,307.42, while ¥1000 invested 1 year ago would be worth ¥1,068.05. This corresponds to total returns of 251.29%, 130.74%, 6.8%, respectively, with annualized returns of 13.38%, 18.21%, 6.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5185.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,946	1,959	1,959	1,963	1,936	36,100
September 09, 2026	1,951	1,947	1,947	1,964	1,942	71,600
September 08, 2026	2,000	1,961	1,961	2,000	1,960	70,000
September 07, 2026	2,013	2,005	2,005	2,030	2,002	22,200
September 04, 2026	2,011	2,014	2,014	2,020	2,000	46,200
September 03, 2026	2,020	2,020	2,020	2,040	2,016	32,100
September 02, 2026	2,050	2,023	2,023	2,050	2,021	49,200
September 01, 2026	2,035	2,062	2,062	2,072	2,031	73,400
August 31, 2026	2,050	2,061	2,061	2,069	2,041	42,600
August 28, 2026	2,053	2,067	2,067	2,076	2,053	36,500
August 27, 2026	2,059	2,065	2,065	2,071	2,049	40,500
August 26, 2026	2,058	2,069	2,069	2,074	2,058	35,000
August 25, 2026	2,069	2,054	2,054	2,075	2,049	36,500
August 24, 2026	2,059	2,061	2,061	2,071	2,051	44,600
August 21, 2026	2,052	2,051	2,051	2,056	2,034	43,500
August 20, 2026	2,063	2,058	2,058	2,063	2,037	52,800
August 19, 2026	2,070	2,040	2,040	2,070	2,029	79,300
August 18, 2026	2,084	2,088	2,088	2,098	2,072	67,000
August 17, 2026	2,054	2,084	2,084	2,104	2,054	132,600
August 14, 2026	2,050	2,065	2,065	2,068	2,037	54,500
August 13, 2026	2,021	2,067	2,067	2,067	2,014	79,500
August 12, 2026	2,040	2,035	2,035	2,041	2,021	63,200
August 10, 2026	1,986	2,033	2,033	2,054	1,985	150,600
August 07, 2026	1,975	1,992	1,992	2,009	1,956	284,700
August 06, 2026	1,860	1,875	1,875	1,877	1,858	43,800
August 05, 2026	1,841	1,854	1,854	1,859	1,840	33,000
August 04, 2026	1,849	1,842	1,842	1,853	1,840	47,100
August 03, 2026	1,873	1,852	1,852	1,873	1,847	60,500
July 31, 2026	1,879	1,878	1,878	1,890	1,859	48,000
July 30, 2026	1,870	1,873	1,873	1,888	1,863	45,600
July 29, 2026	1,864	1,884	1,884	1,885	1,854	71,300
July 28, 2026	1,860	1,863	1,863	1,868	1,849	51,900
July 27, 2026	1,836	1,865	1,865	1,865	1,833	45,300
July 24, 2026	1,841	1,836	1,836	1,849	1,833	39,300
July 23, 2026	1,851	1,851	1,851	1,864	1,850	25,300
July 22, 2026	1,855	1,857	1,857	1,866	1,848	30,400
July 21, 2026	1,836	1,855	1,855	1,863	1,836	42,900
July 17, 2026	1,861	1,844	1,844	1,867	1,833	58,200
July 16, 2026	1,865	1,852	1,852	1,880	1,852	38,200
July 15, 2026	1,850	1,875	1,875	1,875	1,850	50,500
July 14, 2026	1,841	1,846	1,846	1,861	1,840	42,600
July 13, 2026	1,848	1,840	1,840	1,869	1,840	40,800
July 10, 2026	1,822	1,848	1,848	1,853	1,822	46,400
July 09, 2026	1,816	1,822	1,822	1,826	1,806	35,800
July 08, 2026	1,830	1,817	1,817	1,834	1,813	48,900
July 07, 2026	1,831	1,824	1,824	1,845	1,820	43,200
July 06, 2026	1,815	1,819	1,819	1,832	1,815	31,000
July 03, 2026	1,812	1,812	1,812	1,827	1,811	30,200
July 02, 2026	1,803	1,813	1,813	1,827	1,803	37,600
July 01, 2026	1,806	1,805	1,805	1,819	1,802	27,000
June 30, 2026	1,803	1,796	1,796	1,807	1,788	31,800
June 29, 2026	1,807	1,805	1,805	1,814	1,798	37,300
June 26, 2026	1,798	1,797	1,797	1,807	1,789	29,100
June 25, 2026	1,800	1,786	1,786	1,800	1,785	29,100
June 24, 2026	1,776	1,782	1,782	1,795	1,775	31,600
June 23, 2026	1,790	1,782	1,782	1,796	1,776	31,700
June 22, 2026	1,799	1,790	1,790	1,805	1,783	30,300
June 19, 2026	1,783	1,799	1,799	1,800	1,783	25,700
June 18, 2026	1,789	1,783	1,783	1,793	1,771	31,200
June 17, 2026	1,772	1,780	1,780	1,797	1,772	29,000