Fukoku Co.,Ltd. (5185.T) JPX

1,932.00

+4(+0.21%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,9001,9281,9281,9291,89552,800
September 04, 20251,8831,8981,8981,8981,87342,100
September 03, 20251,8711,8801,8801,9001,87043,600
September 02, 20251,8631,8731,8731,8821,86236,400
September 01, 20251,8781,8621,8621,8841,85453,300
August 29, 20251,9121,8891,8891,9141,88644,000
August 28, 20251,8881,9121,9121,9151,88841,400
August 27, 20251,8961,8931,8931,8991,88441,400
August 26, 20251,8881,8961,8961,8981,88335,100
August 25, 20251,8891,8901,8901,8951,88232,300
August 22, 20251,8901,8851,8851,8941,86537,200
August 21, 20251,8611,8871,8871,8901,85671,700
August 20, 20251,8541,8601,8601,8681,84845,000
August 19, 20251,8501,8541,8541,8651,83968,200
August 18, 20251,8491,8521,8521,8521,83474,700
August 15, 20251,8321,8341,8341,8391,81776,700
August 14, 20251,7991,8071,8071,8071,78076,400
August 13, 20251,7801,7851,7851,8011,763105,300
August 12, 20251,7481,7651,7651,7661,747105,800
August 08, 20251,7631,7461,7461,7651,74685,000
August 07, 20251,7301,7631,7631,7661,718182,800
August 06, 20251,7991,8101,8101,8101,79265,500
August 05, 20251,7761,7831,7831,7921,76247,300
August 04, 20251,7551,7721,7721,7781,74055,400
August 01, 20251,7531,7821,7821,7861,75335,800
July 31, 20251,7491,7581,7581,7631,74541,700
July 30, 20251,7501,7521,7521,7581,74350,400
July 29, 20251,7601,7501,7501,7611,74641,300
July 28, 20251,7511,7641,7641,7681,74557,500
July 25, 20251,7511,7451,7451,7621,74561,100
July 24, 20251,7511,7411,7411,7581,72870,300
July 23, 20251,6871,7331,7331,7491,677134,700
July 22, 20251,6791,6771,6771,6871,67123,200
July 18, 20251,6821,6751,6751,6871,67530,200
July 17, 20251,6881,6821,6821,6901,67239,400
July 16, 20251,7001,6911,6911,7071,68744,400
July 15, 20251,6991,7051,7051,7151,69464,800
July 14, 20251,6821,6961,6961,6991,67838,600
July 11, 20251,6691,6761,6761,6831,66023,800
July 10, 20251,6561,6591,6591,6651,65034,200
July 09, 20251,6521,6611,6611,6681,64721,900
July 08, 20251,6401,6501,6501,6531,62822,700
July 07, 20251,6671,6321,6321,6681,63129,300
July 04, 20251,6721,6551,6551,6721,64917,400
July 03, 20251,6501,6641,6641,6681,63838,000
July 02, 20251,6531,6481,6481,6591,64324,400
July 01, 20251,6601,6521,6521,6621,64426,700
June 30, 20251,6801,6631,6631,6851,66332,000
June 27, 20251,6701,6771,6771,6791,66646,400
June 26, 20251,6421,6551,6551,6581,63449,100
June 25, 20251,6491,6321,6321,6491,61831,800
June 24, 20251,6321,6231,6231,6421,61523,700
June 23, 20251,6421,6231,6231,6421,59679,800
June 20, 20251,6251,6421,6421,6531,62144,400
June 19, 20251,6291,6181,6181,6331,61716,700
June 18, 20251,6261,6261,6261,6301,61916,700
June 17, 20251,6151,6241,6241,6241,60819,700
June 16, 20251,6281,6151,6151,6281,60921,200
June 13, 20251,6391,6161,6161,6411,60636,700
June 12, 20251,6321,6381,6381,6431,62622,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved