Fukoku Co.,Ltd. (5185.T) JPX

1,838.00

-17(-0.92%)

Updated at December 05 09:54AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8501,8551,8551,8591,84221,700
December 03, 20251,8491,8461,8461,8601,84426,400
December 02, 20251,8611,8401,8401,8721,83820,100
December 01, 20251,8761,8621,8621,8801,85538,900
November 28, 20251,8531,8651,8651,8671,84074,800
November 27, 20251,8581,8331,8331,8581,83231,500
November 26, 20251,8451,8501,8501,8561,84036,200
November 25, 20251,8281,8381,8381,8381,82330,000
November 21, 20251,8031,8281,8281,8281,80344,700
November 20, 20251,7961,8031,8031,8121,79224,800
November 19, 20251,7881,7821,7821,7991,77730,900
November 18, 20251,8001,7881,7881,8101,78233,000
November 17, 20251,8401,8061,8061,8451,80533,700
November 14, 20251,8151,8351,8351,8351,80047,400
November 13, 20251,8051,8101,8101,8151,80025,700
November 12, 20251,7821,8051,8051,8051,78032,100
November 11, 20251,7961,7821,7821,7971,77839,100
November 10, 20251,8031,7941,7941,8121,79042,600
November 07, 20251,8171,8001,8001,8241,79363,000
November 06, 20251,8001,8291,8291,8351,78886,000
November 05, 20251,8001,8291,8291,8351,78886,000
November 04, 20251,8711,8611,8611,8791,82048,800
October 31, 20251,8561,8401,8401,8561,82636,900
October 30, 20251,8561,8401,8401,8561,826133,400
October 29, 20251,8561,8211,8211,8561,82142,900
October 28, 20251,9021,8551,8551,9061,85332,000
October 27, 20251,9121,9151,9151,9171,90224,300
October 24, 20251,8831,9001,9001,9031,87927,100
October 23, 20251,8501,8831,8831,8871,85035,300
October 22, 20251,8371,8641,8641,8641,83743,600
October 21, 20251,8281,8301,8301,8421,82733,900
October 20, 20251,8341,8301,8301,8381,82233,400
October 17, 20251,8251,8111,8111,8251,80828,400
October 16, 20251,8201,8181,8181,8311,81021,900
October 15, 20251,8071,8191,8191,8251,80328,900
October 14, 20251,7831,7951,7951,8061,76068,300
October 10, 20251,8311,8041,8041,8311,80138,600
October 09, 20251,8371,8441,8441,8541,80437,700
October 08, 20251,8651,8451,8451,8731,84542,100
October 07, 20251,8621,8651,8651,8731,85927,700
October 06, 20251,8711,8591,8591,8771,84635,900
October 03, 20251,8201,8301,8301,8371,82035,500
October 02, 20251,8011,8151,8151,8301,80033,300
October 01, 20251,8451,8001,8001,8461,80091,800
September 30, 20251,8911,8541,8541,8911,85454,300
September 29, 20251,9221,8921,8921,9221,89251,100
September 26, 20251,9241,9421,9421,9421,92447,600
September 25, 20251,9291,9291,9291,9331,92028,200
September 24, 20251,9261,9241,9241,9291,90730,000
September 22, 20251,9051,9131,9131,9151,90120,600
September 19, 20251,8951,8951,8951,9101,87346,300
September 18, 20251,9031,8921,8921,9031,88743,800
September 17, 20251,9211,9011,9011,9211,89849,200
September 16, 20251,9141,9241,9241,9311,90749,200
September 12, 20251,9131,9031,9031,9181,90234,300
September 11, 20251,9211,9101,9101,9211,90534,300
September 10, 20251,9291,9211,9211,9411,91545,700
September 09, 20251,9441,9291,9291,9521,92645,200
September 08, 20251,9551,9321,9321,9601,92549,100
September 05, 20251,9001,9281,9281,9291,89552,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved