Fukoku Co.,Ltd. (5185.T) JPX

Currency In JPY

AD

5185.T Historical Return

If you invested ¥1000 in Fukoku Co.,Ltd. (5185.T) 10 years ago, it would be worth ¥3,242.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,294.49, while ¥1000 invested 1 year ago would be worth ¥1,142.07. This corresponds to total returns of 224.26%, 129.45%, 14.21%, respectively, with annualized returns of 12.48%, 18.06%, 14.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5185.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,7991,7901,7901,8051,78330,300
June 19, 20261,7831,7991,7991,8001,78325,700
June 18, 20261,7891,7831,7831,7931,77131,200
June 17, 20261,7721,7801,7801,7971,77229,000
June 16, 20261,8001,7781,7781,8001,77142,200
June 15, 20261,8071,8021,8021,8191,80124,400
June 12, 20261,7811,7931,7931,8071,78046,600
June 11, 20261,7701,7671,7671,7701,74038,400
June 10, 20261,7801,7701,7701,7891,75653,500
June 09, 20261,7801,7791,7791,8001,76927,500
June 08, 20261,7581,7701,7701,7781,75050,000
June 05, 20261,7581,7781,7781,7831,75536,300
June 04, 20261,7421,7521,7521,7611,73028,300
June 03, 20261,7311,7461,7461,7541,72640,900
June 02, 20261,7591,7311,7311,7631,71280,300
June 01, 20261,7671,7381,7381,7671,73851,200
May 29, 20261,7601,7801,7801,7901,76035,500
May 28, 20261,7531,7701,7701,7791,74447,900
May 27, 20261,7671,7701,7701,7731,75325,800
May 26, 20261,7621,7591,7591,7641,74429,600
May 25, 20261,7551,7651,7651,7731,75433,700
May 22, 20261,7601,7491,7491,7661,74035,400
May 21, 20261,7561,7591,7591,7711,75637,800
May 20, 20261,7591,7431,7431,7621,73058,800
May 19, 20261,7891,7621,7621,7891,75748,000
May 18, 20261,7851,7691,7691,7911,75664,400
May 15, 20261,8151,7791,7791,8191,75765,600
May 14, 20261,8211,8151,8151,8301,80627,500
May 13, 20261,8091,8211,8211,8241,79930,500
May 12, 20261,8031,7961,7961,8201,79326,700
May 11, 20261,7881,7931,7931,8071,78729,000
May 08, 20261,8031,7831,7831,8041,77228,100
May 07, 20261,7991,8031,8031,8051,78252,900
May 01, 20261,7761,7831,7831,7841,75638,200
April 30, 20261,7801,7641,7641,7801,75845,200
April 28, 20261,7811,7771,7771,7831,77135,100
April 27, 20261,7641,7721,7721,7841,76458,100
April 24, 20261,7831,7711,7711,7871,76727,200
April 23, 20261,7931,7701,7701,7931,76554,500
April 22, 20261,8061,7871,7871,8131,77277,900
April 21, 20261,8241,8101,8101,8301,81038,400
April 20, 20261,8351,8191,8191,8351,81721,500
April 17, 20261,8311,8211,8211,8341,82113,100
April 16, 20261,8491,8311,8311,8491,82920,100
April 15, 20261,8441,8311,8311,8551,82231,700
April 14, 20261,8441,8301,8301,8491,82325,200
April 13, 20261,8391,8311,8311,8551,82327,800
April 10, 20261,8561,8391,8391,8591,83431,000
April 09, 20261,8551,8371,8371,8601,83433,900
April 08, 20261,8681,8541,8541,8741,84861,900
April 07, 20261,8481,8501,8501,8611,83346,500
April 06, 20261,8491,8401,8401,8501,83536,700
April 03, 20261,8161,8261,8261,8341,81027,100
April 02, 20261,8441,8151,8151,8471,81235,400
April 01, 20261,8251,8231,8231,8251,81140,400
March 31, 20261,7921,7851,7851,8131,77046,500
March 30, 20261,7801,7931,7931,7931,764110,300
March 27, 20261,8411,8611,818.51,8681,83460,600
March 26, 20261,8681,8411,798.961,8681,82935,200
March 25, 20261,8761,8601,817.521,8761,85340,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved