Nitta Corporation (5186.T) JPX

4,255.00

-25(-0.58%)

Updated at January 15 09:54AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20264,2454,2804,2804,2954,24031,500
January 13, 20264,2904,2454,2454,2904,22530,700
January 09, 20264,2054,2304,2304,2454,19023,100
January 08, 20264,2204,2004,2004,2454,18022,400
January 07, 20264,2104,2204,2204,2554,19025,400
January 06, 20264,1854,2154,2154,2354,18523,700
January 05, 20264,2154,1854,1854,2454,17032,500
December 30, 20254,2354,2154,2154,2404,20514,000
December 29, 20254,1954,2404,2404,2404,19524,200
December 26, 20254,1804,1854,1854,2004,18015,200
December 25, 20254,1704,1804,1804,1854,1657,500
December 24, 20254,1754,1704,1704,1904,15513,100
December 23, 20254,1654,1904,1904,2004,16520,800
December 22, 20254,2204,1754,1754,2204,17512,800
December 19, 20254,1454,1604,1604,1804,13532,400
December 18, 20254,1304,1554,1554,1604,11018,000
December 17, 20254,1104,1104,1104,1354,11017,200
December 16, 20254,1454,1104,1104,1504,11020,300
December 15, 20254,1554,1654,1654,1804,14535,600
December 12, 20254,1604,1704,1704,1704,13026,900
December 11, 20254,1754,1004,1004,1854,09020,000
December 10, 20254,1204,1204,1204,1704,10549,700
December 09, 20254,1104,1004,1004,1154,08518,500
December 08, 20254,0804,1104,1104,1104,08024,100
December 05, 20254,0804,0454,0454,0854,04516,300
December 04, 20254,0354,0754,0754,0854,02019,600
December 03, 20254,0354,0254,0254,0504,01028,400
December 02, 20254,1004,0604,0604,1004,05016,700
December 01, 20254,1604,1004,1004,1604,10021,300
November 28, 20254,1354,1604,1604,1754,12525,200
November 27, 20254,1204,1304,1304,1404,11021,900
November 26, 20254,0504,1154,1154,1204,05028,100
November 25, 20254,0254,0304,0304,0554,01032,400
November 21, 20253,9204,0254,0254,0303,91539,000
November 20, 20253,9703,9603,9603,9903,95528,100
November 19, 20253,9453,9353,9353,9753,92027,500
November 18, 20254,0403,9653,9654,0403,94529,200
November 17, 20254,0454,0554,0554,0704,03021,500
November 14, 20254,0654,0704,0704,1104,05527,800
November 13, 20254,0654,0954,0954,1154,06515,100
November 12, 20254,0404,0654,0654,0954,04023,200
November 11, 20254,0854,0454,0454,0854,01522,300
November 10, 20254,1054,1004,1004,1204,04027,900
November 07, 20254,0804,0454,0454,1154,04029,900
November 06, 20254,0604,0804,0804,1204,03525,200
November 05, 20254,0704,0354,0354,0803,97037,800
November 04, 20254,0104,0654,0654,1004,01027,200
October 31, 20254,0654,0454,0454,0803,99530,900
October 30, 20254,0354,0604,0604,0954,03539,900
October 29, 20254,1054,0404,0404,1154,03529,700
October 28, 20254,2204,1254,1254,2204,12537,200
October 27, 20254,1554,2204,2204,2354,15041,900
October 24, 20254,1204,1304,1304,1454,11012,700
October 23, 20254,0954,1154,1154,1354,05028,500
October 22, 20254,0704,0954,0954,0954,05516,000
October 21, 20254,0604,0604,0604,0954,06020,400
October 20, 20254,0704,0604,0604,0704,01019,700
October 17, 20254,0304,0054,0054,0303,98527,200
October 16, 20254,0504,0104,0104,1303,96572,900
October 15, 20253,9854,1004,1004,1303,98575,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved