Nitta Corporation (5186.T) JPX

Currency In JPY

AD

5186.T Historical Return

If you invested ¥1000 in Nitta Corporation (5186.T) 10 years ago, it would be worth ¥3,182.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,853.52, while ¥1000 invested 1 year ago would be worth ¥1,610.55. This corresponds to total returns of 218.22%, 185.35%, 61.06%, respectively, with annualized returns of 12.27%, 23.32%, 61.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5186.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,3606,4306,4306,4506,32035,100
November 10, 20266,3406,3606,3606,4206,25063,800
November 09, 20266,2506,1406,1406,4006,040100,100
November 06, 20266,1006,0606,0606,3005,77088,800
November 05, 20266,8006,5506,5506,8406,51067,200
November 04, 20266,7906,6006,6006,8106,38060,700
November 02, 20266,8706,7606,7606,9306,76040,200
October 30, 20266,9707,0007,0007,1006,90054,500
October 29, 20267,0206,9706,9707,0806,91089,300
October 28, 20266,9707,0207,0207,0506,84047,200
October 27, 20266,8706,8906,8906,9706,85045,300
October 26, 20266,7806,8506,8506,8806,71034,500
October 23, 20266,6606,7906,7906,7906,56098,100
October 22, 20266,8306,7606,7606,8706,72047,100
October 21, 20266,7706,8306,8306,8706,73082,800
October 20, 20267,0406,7706,7707,0406,73039,800
October 19, 20267,1107,1007,1007,1106,97028,200
October 16, 20267,0107,1107,1107,1206,99027,400
October 15, 20267,2506,9606,9607,2506,87055,400
October 14, 20267,3407,3207,3207,3507,19033,000
October 13, 20267,1007,3107,3107,3507,050113,500
October 09, 20266,9807,0907,0907,1406,94091,000
October 08, 20267,0106,9306,9307,0206,82048,400
October 07, 20267,0307,0707,0707,1907,00043,100
October 06, 20266,9007,0807,0807,1406,85072,100
October 05, 20266,6706,8306,8306,8606,65047,600
October 02, 20266,6906,5706,5706,7306,57033,100
October 01, 20266,6706,7306,7306,7406,61051,800
September 30, 20266,6806,7006,7006,7606,54044,400
September 29, 20266,7806,6806,6806,7806,65044,700
September 28, 20266,8806,8606,8606,9306,82048,900
September 25, 20266,9606,8806,8806,9706,86035,900
September 24, 20266,9406,8906,8906,9406,85029,700
September 18, 20266,9406,8606,8606,9506,80055,300
September 17, 20266,7806,8806,8806,9006,76039,700
September 16, 20266,6506,7406,7406,7406,61032,300
September 15, 20266,6206,6106,6106,6406,57033,200
September 11, 20266,4706,6006,6006,6406,37068,400
September 10, 20266,5006,5006,5006,5006,42031,600
September 09, 20266,5606,5006,5006,6306,46040,900
September 08, 20266,9006,5706,5706,9006,57046,300
September 07, 20266,7406,9006,9006,9306,74055,000
September 04, 20266,6006,7206,7206,7206,56057,000
September 03, 20266,6506,5906,5906,6806,52041,500
September 02, 20266,6506,6506,6506,7506,62050,700
September 01, 20266,6906,7506,7506,7806,69036,800
August 31, 20266,7006,7406,7406,7706,64049,000
August 28, 20266,8506,7306,7306,8806,72033,400
August 27, 20266,9106,8606,8606,9306,82019,100
August 26, 20266,7706,8806,8806,9306,77035,800
August 25, 20266,7006,7706,7706,9206,70064,200
August 24, 20266,5606,6206,6206,6806,56028,300
August 21, 20266,5806,5606,5606,5906,52030,000
August 20, 20266,5106,5806,5806,5906,49033,400
August 19, 20266,6906,5006,5006,6906,40060,600
August 18, 20266,9106,7906,7906,9306,76043,500
August 17, 20266,9806,9106,9107,1206,88042,100
August 14, 20266,7506,9206,9206,9506,73030,500
August 13, 20267,0306,8106,8107,0306,72063,200
August 12, 20267,1906,9706,9707,1906,92053,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved