Nitta Corporation (5186.T) JPX

5,940.00

+40(+0.68%)

Updated at June 02 03:30PM

Currency In JPY

5186.T Historical Return

If you invested ¥1000 in Nitta Corporation (5186.T) 10 years ago, it would be worth ¥3,034.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,697.39, while ¥1000 invested 1 year ago would be worth ¥1,617.79. This corresponds to total returns of 203.46%, 169.74%, 61.78%, respectively, with annualized returns of 11.73%, 21.94%, 61.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5186.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,860	5,900	5,900	5,980	5,820	58,700
May 29, 2026	5,800	5,870	5,870	6,060	5,800	113,900
May 28, 2026	5,750	5,780	5,780	5,820	5,660	72,600
May 27, 2026	5,830	5,780	5,780	5,880	5,760	67,000
May 26, 2026	5,670	5,830	5,830	5,830	5,650	97,300
May 25, 2026	5,620	5,650	5,650	5,670	5,550	85,800
May 22, 2026	5,600	5,600	5,600	5,640	5,520	80,900
May 21, 2026	5,680	5,610	5,610	5,720	5,600	70,000
May 20, 2026	5,500	5,580	5,580	5,690	5,500	117,500
May 19, 2026	5,650	5,550	5,550	5,680	5,500	70,700
May 18, 2026	5,500	5,590	5,590	5,670	5,490	95,500
May 15, 2026	5,500	5,600	5,600	5,650	5,480	66,600
May 14, 2026	5,500	5,500	5,500	5,610	5,480	60,800
May 13, 2026	5,350	5,450	5,450	5,520	5,260	99,800
May 12, 2026	5,080	5,370	5,370	5,530	5,060	183,200
May 11, 2026	4,720	5,030	5,030	5,040	4,710	73,900
May 08, 2026	4,625	4,650	4,650	4,885	4,500	103,900
May 07, 2026	4,525	4,595	4,595	4,635	4,525	36,100
May 01, 2026	4,435	4,455	4,455	4,455	4,390	21,200
April 30, 2026	4,420	4,455	4,455	4,465	4,410	33,200
April 28, 2026	4,435	4,465	4,465	4,465	4,410	30,100
April 27, 2026	4,435	4,435	4,435	4,490	4,430	39,200
April 24, 2026	4,505	4,460	4,460	4,510	4,435	23,900
April 23, 2026	4,420	4,435	4,435	4,450	4,395	24,400
April 22, 2026	4,505	4,450	4,450	4,505	4,440	26,400
April 21, 2026	4,565	4,510	4,510	4,590	4,510	16,700
April 20, 2026	4,510	4,500	4,500	4,570	4,500	29,100
April 17, 2026	4,585	4,530	4,530	4,585	4,530	20,000
April 16, 2026	4,630	4,585	4,585	4,650	4,585	19,100
April 15, 2026	4,615	4,600	4,600	4,685	4,600	30,300
April 14, 2026	4,735	4,610	4,610	4,735	4,600	33,900
April 13, 2026	4,740	4,700	4,700	4,765	4,700	30,900
April 10, 2026	4,760	4,725	4,725	4,790	4,700	62,100
April 09, 2026	4,725	4,715	4,715	4,755	4,690	35,300
April 08, 2026	4,700	4,685	4,685	4,705	4,665	35,100
April 07, 2026	4,565	4,600	4,600	4,620	4,565	20,700
April 06, 2026	4,570	4,565	4,565	4,600	4,550	22,500
April 03, 2026	4,545	4,570	4,570	4,595	4,545	26,200
April 02, 2026	4,535	4,545	4,545	4,615	4,515	47,600
April 01, 2026	4,540	4,525	4,525	4,545	4,460	38,300
March 31, 2026	4,340	4,400	4,400	4,430	4,320	66,900
March 30, 2026	4,250	4,385	4,385	4,415	4,250	64,400
March 27, 2026	4,460	4,475	4,402	4,480	4,410	79,500
March 26, 2026	4,445	4,480	4,406.92	4,480	4,415	34,000
March 25, 2026	4,490	4,440	4,367.57	4,490	4,440	33,500
March 24, 2026	4,350	4,355	4,283.96	4,380	4,315	45,600
March 23, 2026	4,290	4,260	4,190.51	4,320	4,220	64,200
March 19, 2026	4,395	4,390	4,318.39	4,430	4,370	34,600
March 18, 2026	4,445	4,475	4,402	4,475	4,420	22,800
March 17, 2026	4,430	4,395	4,323.31	4,450	4,385	22,000
March 16, 2026	4,350	4,375	4,303.63	4,410	4,350	29,800
March 13, 2026	4,325	4,365	4,293.79	4,390	4,325	40,400
March 12, 2026	4,430	4,375	4,303.63	4,450	4,355	26,200
March 11, 2026	4,490	4,500	4,426.59	4,550	4,470	30,900
March 10, 2026	4,435	4,440	4,362.65	4,465	4,395	12,500
March 09, 2026	4,305	4,325	4,254.45	4,325	4,230	58,600
March 06, 2026	4,420	4,445	4,372.49	4,460	4,400	25,300
March 05, 2026	4,475	4,485	4,411.84	4,520	4,435	29,700
March 04, 2026	4,460	4,405	4,313.47	4,475	4,300	41,600
March 03, 2026	4,630	4,540	4,465.94	4,655	4,510	58,200