Nitta Corporation (5186.T) JPX

4,155.00

+75(+1.84%)

Updated at September 08 12:54PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,0754,0804,0804,0954,05038,200
September 04, 20254,1204,0754,0754,1204,06525,800
September 03, 20254,1104,1154,1154,1454,09540,500
September 02, 20254,1504,0904,0904,1554,09026,900
September 01, 20254,1254,1554,1554,1804,12522,300
August 29, 20254,1104,1254,1254,1504,11018,600
August 28, 20254,1154,1404,1404,1454,11521,400
August 27, 20254,0704,1154,1154,1354,07040,600
August 26, 20254,1104,0604,0604,1204,06060,700
August 25, 20254,0754,0854,0854,1254,07522,300
August 22, 20254,0554,0754,0754,0854,04516,200
August 21, 20254,0404,0554,0554,0654,02024,100
August 20, 20254,0354,0504,0504,0804,03513,100
August 19, 20254,0404,0404,0404,0454,00517,200
August 18, 20253,9854,0204,0204,0253,97515,300
August 15, 20254,0053,9853,9854,0103,96037,200
August 14, 20254,0004,0054,0054,0303,99032,400
August 13, 20254,0404,0454,0454,0804,02523,400
August 12, 20254,0354,0404,0404,0554,00029,200
August 08, 20254,0054,0354,0354,0453,99026,600
August 07, 20253,9854,0054,0054,0403,96036,000
August 06, 20253,9253,9853,9854,0303,92536,300
August 05, 20253,9453,9153,9153,9703,91050,300
August 04, 20253,9803,9453,9454,0703,93053,500
August 01, 20254,1304,0404,0404,1853,99556,700
July 31, 20254,0904,1254,1254,1254,07032,200
July 30, 20254,0604,0754,0754,0754,03535,300
July 29, 20254,0204,0504,0504,0504,02028,800
July 28, 20254,0204,0204,0204,0303,99522,500
July 25, 20254,0004,0454,0454,0503,97035,200
July 24, 20254,0053,9953,9954,0403,99533,700
July 23, 20253,9954,0054,0054,0153,97541,000
July 22, 20253,9303,9353,9353,9853,91023,700
July 18, 20253,9703,9603,9603,9703,94017,600
July 17, 20253,9353,9603,9603,9603,92014,300
July 16, 20253,9453,9353,9353,9503,92016,900
July 15, 20253,9303,9303,9303,9403,90537,200
July 14, 20253,8903,9303,9303,9553,87525,300
July 11, 20253,8503,8753,8753,9003,85020,600
July 10, 20253,8453,8403,8403,8453,81044,800
July 09, 20253,8103,8453,8453,8753,81026,000
July 08, 20253,8153,8053,8053,8153,78043,100
July 07, 20253,8403,8103,8103,8403,80015,900
July 04, 20253,8453,8353,8353,8553,82012,200
July 03, 20253,8403,8303,8303,8603,81518,700
July 02, 20253,7953,8403,8403,8603,79519,600
July 01, 20253,8353,8153,8153,8353,80026,100
June 30, 20253,9303,8603,8603,9303,84546,600
June 27, 20253,8403,9003,9003,9203,84039,400
June 26, 20253,7753,8103,8103,8253,77036,700
June 25, 20253,7803,7503,7503,7803,71540,500
June 24, 20253,7903,7803,7803,8053,74521,200
June 23, 20253,7453,7653,7653,7903,73510,600
June 20, 20253,7453,7553,7553,7753,74529,800
June 19, 20253,7203,7353,7353,7453,70521,800
June 18, 20253,7203,7353,7353,7503,71521,500
June 17, 20253,7153,7253,7253,7353,69018,700
June 16, 20253,7453,7153,7153,7553,69517,800
June 13, 20253,7103,7103,7103,7253,69029,200
June 12, 20253,7403,7253,7253,7553,69027,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved