Nitta Corporation (5186.T) JPX

Currency In JPY

AD

5186.T Historical Return

If you invested ¥1000 in Nitta Corporation (5186.T) 10 years ago, it would be worth ¥3,463.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,877.77, while ¥1000 invested 1 year ago would be worth ¥1,699.74. This corresponds to total returns of 246.3%, 187.78%, 69.97%, respectively, with annualized returns of 13.22%, 23.53%, 69.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5186.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,4506,3106,3106,4606,220106,300
July 09, 20266,2406,3506,3506,5806,200158,400
July 08, 20265,9906,2506,2506,3005,930131,500
July 07, 20266,1006,0006,0006,1005,99046,000
July 06, 20266,0806,0506,0506,1006,01053,700
July 03, 20265,9206,0506,0506,1105,92056,000
July 02, 20265,9005,9205,9205,9605,80061,300
July 01, 20265,8805,8605,8605,9205,75090,700
June 30, 20265,9905,9005,9006,0205,85049,500
June 29, 20266,0705,9905,9906,0705,87056,800
June 26, 20266,2206,1006,1006,2506,05051,300
June 25, 20266,3306,2506,2506,3406,25035,600
June 24, 20266,1706,2306,2306,2306,12063,600
June 23, 20266,2906,2006,2006,3006,12059,400
June 22, 20266,2206,2506,2506,3506,18057,500
June 19, 20266,2806,2506,2506,3806,19049,000
June 18, 20266,2206,1906,1906,3106,19025,600
June 17, 20266,1906,2206,2206,3006,19046,200
June 16, 20266,0506,1506,1506,1806,05043,500
June 15, 20266,1106,1106,1106,1406,02041,100
June 12, 20266,0106,0106,0106,1606,00070,900
June 11, 20265,8505,9405,9405,9505,72079,200
June 10, 20265,7205,8005,8005,8905,72050,800
June 09, 20265,8705,7205,7205,8805,68063,900
June 08, 20265,9005,7705,7706,0405,74093,700
June 05, 20266,1206,1006,1006,1806,02069,300
June 04, 20265,9806,0806,0806,1305,97064,800
June 03, 20265,9506,0206,0206,0805,86065,900
June 02, 20265,8205,9405,9405,9605,69078,300
June 01, 20265,8605,9005,9005,9805,82058,700
May 29, 20265,8005,8705,8706,0605,800113,900
May 28, 20265,7505,7805,7805,8205,66072,600
May 27, 20265,8305,7805,7805,8805,76067,000
May 26, 20265,6705,8305,8305,8305,65097,300
May 25, 20265,6205,6505,6505,6705,55085,800
May 22, 20265,6005,6005,6005,6405,52080,900
May 21, 20265,6805,6105,6105,7205,60070,000
May 20, 20265,5005,5805,5805,6905,500117,500
May 19, 20265,6505,5505,5505,6805,50070,700
May 18, 20265,5005,5905,5905,6705,49095,500
May 15, 20265,5005,6005,6005,6505,48066,600
May 14, 20265,5005,5005,5005,6105,48060,800
May 13, 20265,3505,4505,4505,5205,26099,800
May 12, 20265,0805,3705,3705,5305,060183,200
May 11, 20264,7205,0305,0305,0404,71073,900
May 08, 20264,6254,6504,6504,8854,500103,900
May 07, 20264,5254,5954,5954,6354,52536,100
May 01, 20264,4354,4554,4554,4554,39021,200
April 30, 20264,4204,4554,4554,4654,41033,200
April 28, 20264,4354,4654,4654,4654,41030,100
April 27, 20264,4354,4354,4354,4904,43039,200
April 24, 20264,5054,4604,4604,5104,43523,900
April 23, 20264,4204,4354,4354,4504,39524,400
April 22, 20264,5054,4504,4504,5054,44026,400
April 21, 20264,5654,5104,5104,5904,51016,700
April 20, 20264,5104,5004,5004,5704,50029,100
April 17, 20264,5854,5304,5304,5854,53020,000
April 16, 20264,6304,5854,5854,6504,58519,100
April 15, 20264,6154,6004,6004,6854,60030,300
April 14, 20264,7354,6104,6104,7354,60033,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved