Nitta Corporation (5186.T) JPX

4,065.00

+60(+1.50%)

Updated at October 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,0304,0054,0054,0303,98527,200
October 16, 20254,0504,0104,0104,1303,96572,900
October 15, 20253,9854,1004,1004,1303,98575,400
October 14, 20253,9703,9503,9503,9953,92533,500
October 10, 20254,0203,9903,9904,0903,98034,000
October 09, 20254,0404,0804,0804,0904,04021,000
October 08, 20254,0854,0504,0504,1004,05017,600
October 07, 20254,0504,1054,1054,1154,05019,700
October 06, 20254,1204,0654,0654,1204,05535,000
October 03, 20253,9904,0504,0504,0503,99019,700
October 02, 20254,0503,9903,9904,0753,95035,500
October 01, 20254,1254,0354,0354,1454,01048,000
September 30, 20254,2254,1604,1604,2454,14041,300
September 29, 20254,1904,1804,1804,2054,12547,300
September 26, 20254,1004,1954,1954,2204,10054,100
September 25, 20254,0654,0854,0854,0954,04055,000
September 24, 20254,0604,0654,0654,0904,04039,200
September 22, 20254,1054,0654,0654,1204,06524,800
September 19, 20254,1104,1054,1054,1304,08570,500
September 18, 20254,1254,1304,1304,1304,09033,500
September 17, 20254,1454,1104,1104,1504,09537,100
September 16, 20254,1354,1454,1454,1604,12043,200
September 12, 20254,1454,1204,1204,1704,10047,400
September 11, 20254,1404,1404,1404,1604,13023,600
September 10, 20254,1404,1404,1404,1654,11519,300
September 09, 20254,2004,1754,1754,2004,15034,600
September 08, 20254,1154,1754,1754,1754,11548,300
September 05, 20254,0754,0804,0804,0954,05038,200
September 04, 20254,1204,0754,0754,1204,06525,800
September 03, 20254,1104,1154,1154,1454,09540,500
September 02, 20254,1504,0904,0904,1554,09026,900
September 01, 20254,1254,1554,1554,1804,12522,300
August 29, 20254,1104,1254,1254,1504,11018,600
August 28, 20254,1154,1404,1404,1454,11521,400
August 27, 20254,0704,1154,1154,1354,07040,600
August 26, 20254,1104,0604,0604,1204,06060,700
August 25, 20254,0754,0854,0854,1254,07522,300
August 22, 20254,0554,0754,0754,0854,04516,200
August 21, 20254,0404,0554,0554,0654,02024,100
August 20, 20254,0354,0504,0504,0804,03513,100
August 19, 20254,0404,0404,0404,0454,00517,200
August 18, 20253,9854,0204,0204,0253,97515,300
August 15, 20254,0053,9853,9854,0103,96037,200
August 14, 20254,0004,0054,0054,0303,99032,400
August 13, 20254,0404,0454,0454,0804,02523,400
August 12, 20254,0354,0404,0404,0554,00029,200
August 08, 20254,0054,0354,0354,0453,99026,600
August 07, 20253,9854,0054,0054,0403,96036,000
August 06, 20253,9253,9853,9854,0303,92536,300
August 05, 20253,9453,9153,9153,9703,91050,300
August 04, 20253,9803,9453,9454,0703,93053,500
August 01, 20254,1304,0404,0404,1853,99556,700
July 31, 20254,0904,1254,1254,1254,07032,200
July 30, 20254,0604,0754,0754,0754,03535,300
July 29, 20254,0204,0504,0504,0504,02028,800
July 28, 20254,0204,0204,0204,0303,99522,500
July 25, 20254,0004,0454,0454,0503,97035,200
July 24, 20254,0053,9953,9954,0403,99533,700
July 23, 20253,9954,0054,0054,0153,97541,000
July 22, 20253,9303,9353,9353,9853,91023,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved