Nitta Corporation (5186.T) JPX

Currency In JPY

5186.T Historical Return

If you invested ¥1000 in Nitta Corporation (5186.T) 10 years ago, it would be worth ¥3,475.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,973.17, while ¥1000 invested 1 year ago would be worth ¥1,689.87. This corresponds to total returns of 247.52%, 197.32%, 68.99%, respectively, with annualized returns of 13.27%, 24.33%, 68.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5186.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6,670	6,730	6,730	6,740	6,610	51,800
September 30, 2026	6,680	6,700	6,700	6,760	6,540	44,400
September 29, 2026	6,780	6,680	6,680	6,780	6,650	44,700
September 28, 2026	6,880	6,860	6,860	6,930	6,820	48,900
September 25, 2026	6,960	6,880	6,880	6,970	6,860	35,900
September 24, 2026	6,940	6,890	6,890	6,940	6,850	29,700
September 18, 2026	6,940	6,860	6,860	6,950	6,800	55,300
September 17, 2026	6,780	6,880	6,880	6,900	6,760	39,700
September 16, 2026	6,650	6,740	6,740	6,740	6,610	32,300
September 15, 2026	6,620	6,610	6,610	6,640	6,570	33,200
September 11, 2026	6,470	6,600	6,600	6,640	6,370	68,400
September 10, 2026	6,500	6,500	6,500	6,500	6,420	31,600
September 09, 2026	6,560	6,500	6,500	6,630	6,460	40,900
September 08, 2026	6,900	6,570	6,570	6,900	6,570	46,300
September 07, 2026	6,740	6,900	6,900	6,930	6,740	55,000
September 04, 2026	6,600	6,720	6,720	6,720	6,560	57,000
September 03, 2026	6,650	6,590	6,590	6,680	6,520	41,500
September 02, 2026	6,650	6,650	6,650	6,750	6,620	50,700
September 01, 2026	6,690	6,750	6,750	6,780	6,690	36,800
August 31, 2026	6,700	6,740	6,740	6,770	6,640	49,000
August 28, 2026	6,850	6,730	6,730	6,880	6,720	33,400
August 27, 2026	6,910	6,860	6,860	6,930	6,820	19,100
August 26, 2026	6,770	6,880	6,880	6,930	6,770	35,800
August 25, 2026	6,700	6,770	6,770	6,920	6,700	64,200
August 24, 2026	6,560	6,620	6,620	6,680	6,560	28,300
August 21, 2026	6,580	6,560	6,560	6,590	6,520	30,000
August 20, 2026	6,510	6,580	6,580	6,590	6,490	33,400
August 19, 2026	6,690	6,500	6,500	6,690	6,400	60,600
August 18, 2026	6,910	6,790	6,790	6,930	6,760	43,500
August 17, 2026	6,980	6,910	6,910	7,120	6,880	42,100
August 14, 2026	6,750	6,920	6,920	6,950	6,730	30,500
August 13, 2026	7,030	6,810	6,810	7,030	6,720	63,200
August 12, 2026	7,190	6,970	6,970	7,190	6,920	53,900
August 10, 2026	7,220	7,070	7,070	7,270	7,070	102,600
August 07, 2026	6,830	7,070	7,070	7,110	6,600	114,800
August 06, 2026	6,800	6,830	6,830	6,880	6,720	76,500
August 05, 2026	6,600	6,750	6,750	6,840	6,550	59,600
August 04, 2026	6,330	6,500	6,500	6,500	6,330	75,600
August 03, 2026	6,350	6,410	6,410	6,420	6,270	50,100
July 31, 2026	6,280	6,390	6,390	6,470	6,190	88,900
July 30, 2026	6,220	6,180	6,180	6,230	6,110	58,500
July 29, 2026	6,470	6,240	6,240	6,470	6,180	61,800
July 28, 2026	6,460	6,390	6,390	6,470	6,320	64,600
July 27, 2026	6,500	6,540	6,540	6,580	6,490	57,900
July 24, 2026	6,470	6,500	6,500	6,560	6,420	58,600
July 23, 2026	6,400	6,470	6,470	6,510	6,300	55,100
July 22, 2026	6,640	6,420	6,420	6,640	6,400	50,000
July 21, 2026	6,550	6,560	6,560	6,650	6,480	59,200
July 17, 2026	6,640	6,590	6,590	6,720	6,470	107,500
July 16, 2026	6,760	6,740	6,740	6,850	6,570	111,200
July 15, 2026	6,570	6,760	6,760	6,800	6,520	126,600
July 14, 2026	6,380	6,570	6,570	6,650	6,380	97,300
July 13, 2026	6,410	6,390	6,390	6,530	6,300	136,300
July 10, 2026	6,450	6,310	6,310	6,460	6,220	106,300
July 09, 2026	6,240	6,350	6,350	6,580	6,200	158,400
July 08, 2026	5,990	6,250	6,250	6,300	5,930	131,500
July 07, 2026	6,100	6,000	6,000	6,100	5,990	46,000
July 06, 2026	6,080	6,050	6,050	6,100	6,010	53,700
July 03, 2026	5,920	6,050	6,050	6,110	5,920	56,000
July 02, 2026	5,900	5,920	5,920	5,960	5,800	61,300