Nitta Corporation (5186.T) JPX

Currency In JPY

5186.T Historical Return

If you invested ¥1000 in Nitta Corporation (5186.T) 10 years ago, it would be worth ¥3,603.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,930.81, while ¥1000 invested 1 year ago would be worth ¥1,659.5. This corresponds to total returns of 260.34%, 193.08%, 65.95%, respectively, with annualized returns of 13.67%, 23.99%, 65.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5186.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6,580	6,560	6,560	6,590	6,520	30,000
August 20, 2026	6,510	6,580	6,580	6,590	6,490	33,400
August 19, 2026	6,690	6,500	6,500	6,690	6,400	60,600
August 18, 2026	6,910	6,790	6,790	6,930	6,760	43,500
August 17, 2026	6,980	6,910	6,910	7,120	6,880	42,100
August 14, 2026	6,750	6,920	6,920	6,950	6,730	30,500
August 13, 2026	7,030	6,810	6,810	7,030	6,720	63,200
August 12, 2026	7,190	6,970	6,970	7,190	6,920	53,900
August 10, 2026	7,220	7,070	7,070	7,270	7,070	102,600
August 07, 2026	6,830	7,070	7,070	7,110	6,600	114,800
August 06, 2026	6,800	6,830	6,830	6,880	6,720	76,500
August 05, 2026	6,600	6,750	6,750	6,840	6,550	59,600
August 04, 2026	6,330	6,500	6,500	6,500	6,330	75,600
August 03, 2026	6,350	6,410	6,410	6,420	6,270	50,100
July 31, 2026	6,280	6,390	6,390	6,470	6,190	88,900
July 30, 2026	6,220	6,180	6,180	6,230	6,110	58,500
July 29, 2026	6,470	6,240	6,240	6,470	6,180	61,800
July 28, 2026	6,460	6,390	6,390	6,470	6,320	64,600
July 27, 2026	6,500	6,540	6,540	6,580	6,490	57,900
July 24, 2026	6,470	6,500	6,500	6,560	6,420	58,600
July 23, 2026	6,400	6,470	6,470	6,510	6,300	55,100
July 22, 2026	6,640	6,420	6,420	6,640	6,400	50,000
July 21, 2026	6,550	6,560	6,560	6,650	6,480	59,200
July 17, 2026	6,640	6,590	6,590	6,720	6,470	107,500
July 16, 2026	6,760	6,740	6,740	6,850	6,570	111,200
July 15, 2026	6,570	6,760	6,760	6,800	6,520	126,600
July 14, 2026	6,380	6,570	6,570	6,650	6,380	97,300
July 13, 2026	6,410	6,390	6,390	6,530	6,300	136,300
July 10, 2026	6,450	6,310	6,310	6,460	6,220	106,300
July 09, 2026	6,240	6,350	6,350	6,580	6,200	158,400
July 08, 2026	5,990	6,250	6,250	6,300	5,930	131,500
July 07, 2026	6,100	6,000	6,000	6,100	5,990	46,000
July 06, 2026	6,080	6,050	6,050	6,100	6,010	53,700
July 03, 2026	5,920	6,050	6,050	6,110	5,920	56,000
July 02, 2026	5,900	5,920	5,920	5,960	5,800	61,300
July 01, 2026	5,880	5,860	5,860	5,920	5,750	90,700
June 30, 2026	5,990	5,900	5,900	6,020	5,850	49,500
June 29, 2026	6,070	5,990	5,990	6,070	5,870	56,800
June 26, 2026	6,220	6,100	6,100	6,250	6,050	51,300
June 25, 2026	6,330	6,250	6,250	6,340	6,250	35,600
June 24, 2026	6,170	6,230	6,230	6,230	6,120	63,600
June 23, 2026	6,290	6,200	6,200	6,300	6,120	59,400
June 22, 2026	6,220	6,250	6,250	6,350	6,180	57,500
June 19, 2026	6,280	6,250	6,250	6,380	6,190	49,000
June 18, 2026	6,220	6,190	6,190	6,310	6,190	25,600
June 17, 2026	6,190	6,220	6,220	6,300	6,190	46,200
June 16, 2026	6,050	6,150	6,150	6,180	6,050	43,500
June 15, 2026	6,110	6,110	6,110	6,140	6,020	41,100
June 12, 2026	6,010	6,010	6,010	6,160	6,000	70,900
June 11, 2026	5,850	5,940	5,940	5,950	5,720	79,200
June 10, 2026	5,720	5,800	5,800	5,890	5,720	50,800
June 09, 2026	5,870	5,720	5,720	5,880	5,680	63,900
June 08, 2026	5,900	5,770	5,770	6,040	5,740	93,700
June 05, 2026	6,120	6,100	6,100	6,180	6,020	69,300
June 04, 2026	5,980	6,080	6,080	6,130	5,970	64,800
June 03, 2026	5,950	6,020	6,020	6,080	5,860	65,900
June 02, 2026	5,820	5,940	5,940	5,960	5,690	78,300
June 01, 2026	5,860	5,900	5,900	5,980	5,820	58,700
May 29, 2026	5,800	5,870	5,870	6,060	5,800	113,900
May 28, 2026	5,750	5,780	5,780	5,820	5,660	72,600