Nitta Corporation (5186.T) JPX

4,045.00

-30(-0.74%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20254,0804,0454,0454,0854,04516,300
December 04, 20254,0354,0754,0754,0854,02019,600
December 03, 20254,0354,0254,0254,0504,01028,400
December 02, 20254,1004,0604,0604,1004,05016,700
December 01, 20254,1604,1004,1004,1604,10021,300
November 28, 20254,1354,1604,1604,1754,12525,200
November 27, 20254,1204,1304,1304,1404,11021,900
November 26, 20254,0504,1154,1154,1204,05028,100
November 25, 20254,0254,0304,0304,0554,01032,400
November 21, 20253,9204,0254,0254,0303,91539,000
November 20, 20253,9703,9603,9603,9903,95528,100
November 19, 20253,9453,9353,9353,9753,92027,500
November 18, 20254,0403,9653,9654,0403,94529,200
November 17, 20254,0454,0554,0554,0704,03021,500
November 14, 20254,0654,0704,0704,1104,05527,800
November 13, 20254,0654,0954,0954,1154,06515,100
November 12, 20254,0404,0654,0654,0954,04023,200
November 11, 20254,0854,0454,0454,0854,01522,300
November 10, 20254,1054,1004,1004,1204,04027,900
November 07, 20254,0804,0454,0454,1154,04029,900
November 06, 20254,0604,0804,0804,1204,03525,200
November 05, 20254,0704,0354,0354,0803,97037,800
November 04, 20254,0104,0654,0654,1004,01027,200
October 31, 20254,0654,0454,0454,0803,99530,900
October 30, 20254,0354,0604,0604,0954,03539,900
October 29, 20254,1054,0404,0404,1154,03529,700
October 28, 20254,2204,1254,1254,2204,12537,200
October 27, 20254,1554,2204,2204,2354,15041,900
October 24, 20254,1204,1304,1304,1454,11012,700
October 23, 20254,0954,1154,1154,1354,05028,500
October 22, 20254,0704,0954,0954,0954,05516,000
October 21, 20254,0604,0604,0604,0954,06020,400
October 20, 20254,0704,0604,0604,0704,01019,700
October 17, 20254,0304,0054,0054,0303,98527,200
October 16, 20254,0504,0104,0104,1303,96572,900
October 15, 20253,9854,1004,1004,1303,98575,400
October 14, 20253,9703,9503,9503,9953,92533,500
October 10, 20254,0203,9903,9904,0903,98034,000
October 09, 20254,0404,0804,0804,0904,04021,000
October 08, 20254,0854,0504,0504,1004,05017,600
October 07, 20254,0504,1054,1054,1154,05019,700
October 06, 20254,1204,0654,0654,1204,05535,000
October 03, 20253,9904,0504,0504,0503,99019,700
October 02, 20254,0503,9903,9904,0753,95035,500
October 01, 20254,1254,0354,0354,1454,01048,000
September 30, 20254,2254,1604,1604,2454,14041,300
September 29, 20254,1904,1804,1804,2054,12547,300
September 26, 20254,1004,1954,1954,2204,10054,100
September 25, 20254,0654,0854,0854,0954,04055,000
September 24, 20254,0604,0654,0654,0904,04039,200
September 22, 20254,1054,0654,0654,1204,06524,800
September 19, 20254,1104,1054,1054,1304,08570,500
September 18, 20254,1254,1304,1304,1304,09033,500
September 17, 20254,1454,1104,1104,1504,09537,100
September 16, 20254,1354,1454,1454,1604,12043,200
September 12, 20254,1454,1204,1204,1704,10047,400
September 11, 20254,1404,1404,1404,1604,13023,600
September 10, 20254,1404,1404,1404,1654,11519,300
September 09, 20254,2004,1754,1754,2004,15034,600
September 08, 20254,1154,1754,1754,1754,11548,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved