Nitta Corporation (5186.T) JPX

4,460.00

+25(+0.56%)

Updated at April 24 03:30PM

Currency In JPY

5186.T Historical Return

If you invested ¥1000 in Nitta Corporation (5186.T) 10 years ago, it would be worth ¥2,119.91 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,017.48, while ¥1000 invested 1 year ago would be worth ¥1,267.34. This corresponds to total returns of 111.99%, 101.75%, 26.73%, respectively, with annualized returns of 7.8%, 15.08%, 26.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5186.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	4,420	4,435	4,435	4,450	4,395	24,400
April 22, 2026	4,505	4,450	4,450	4,505	4,440	26,400
April 21, 2026	4,565	4,510	4,510	4,590	4,510	16,700
April 20, 2026	4,510	4,500	4,500	4,570	4,500	29,100
April 17, 2026	4,585	4,530	4,530	4,585	4,530	20,000
April 16, 2026	4,630	4,585	4,585	4,650	4,585	19,100
April 15, 2026	4,615	4,600	4,600	4,685	4,600	30,300
April 14, 2026	4,735	4,610	4,610	4,735	4,600	33,900
April 13, 2026	4,740	4,700	4,700	4,765	4,700	30,900
April 10, 2026	4,760	4,725	4,725	4,790	4,700	62,100
April 09, 2026	4,725	4,715	4,715	4,755	4,690	35,300
April 08, 2026	4,700	4,685	4,685	4,705	4,665	35,100
April 07, 2026	4,565	4,600	4,600	4,620	4,565	20,700
April 06, 2026	4,570	4,565	4,565	4,600	4,550	22,500
April 03, 2026	4,545	4,570	4,570	4,595	4,545	26,200
April 02, 2026	4,535	4,545	4,545	4,615	4,515	47,600
April 01, 2026	4,540	4,525	4,525	4,545	4,460	38,300
March 31, 2026	4,340	4,400	4,400	4,430	4,320	66,900
March 30, 2026	4,250	4,385	4,385	4,415	4,250	64,400
March 27, 2026	4,460	4,475	4,402	4,480	4,410	79,500
March 26, 2026	4,445	4,480	4,406.92	4,480	4,415	34,000
March 25, 2026	4,490	4,440	4,367.57	4,490	4,440	33,500
March 24, 2026	4,350	4,355	4,283.96	4,380	4,315	45,600
March 23, 2026	4,290	4,260	4,190.51	4,320	4,220	64,200
March 19, 2026	4,395	4,390	4,318.39	4,430	4,370	34,600
March 18, 2026	4,445	4,475	4,402	4,475	4,420	22,800
March 17, 2026	4,430	4,395	4,323.31	4,450	4,385	22,000
March 16, 2026	4,350	4,375	4,303.63	4,410	4,350	29,800
March 13, 2026	4,325	4,365	4,293.79	4,390	4,325	40,400
March 12, 2026	4,430	4,375	4,303.63	4,450	4,355	26,200
March 11, 2026	4,490	4,500	4,426.59	4,550	4,470	30,900
March 10, 2026	4,435	4,440	4,362.65	4,465	4,395	12,500
March 09, 2026	4,305	4,325	4,254.45	4,325	4,230	58,600
March 06, 2026	4,420	4,445	4,372.49	4,460	4,400	25,300
March 05, 2026	4,475	4,485	4,411.84	4,520	4,435	29,700
March 04, 2026	4,460	4,405	4,313.47	4,475	4,300	41,600
March 03, 2026	4,630	4,540	4,465.94	4,655	4,510	58,200
March 02, 2026	4,665	4,660	4,583.98	4,680	4,615	31,700
February 27, 2026	4,580	4,735	4,673.45	4,735	4,580	52,900
February 26, 2026	4,575	4,595	4,535.27	4,630	4,575	35,800
February 25, 2026	4,565	4,575	4,515.52	4,635	4,500	59,500
February 24, 2026	4,445	4,515	4,456.31	4,530	4,415	27,600
February 20, 2026	4,465	4,440	4,382.28	4,465	4,405	22,000
February 19, 2026	4,445	4,465	4,406.96	4,480	4,415	20,800
February 18, 2026	4,440	4,450	4,392.15	4,460	4,435	23,300
February 17, 2026	4,415	4,405	4,347.73	4,420	4,370	23,800
February 16, 2026	4,355	4,380	4,323.06	4,420	4,330	56,100
February 13, 2026	4,415	4,315	4,258.91	4,430	4,310	31,900
February 12, 2026	4,345	4,395	4,337.87	4,415	4,335	66,100
February 10, 2026	4,265	4,290	4,234.23	4,310	4,255	41,500
February 09, 2026	4,250	4,235	4,179.95	4,265	4,180	70,300
February 06, 2026	4,160	4,110	4,056.57	4,185	4,105	46,200
February 05, 2026	4,200	4,170	4,115.79	4,210	4,170	28,400
February 04, 2026	4,145	4,155	4,100.98	4,180	4,130	27,700
February 03, 2026	4,065	4,120	4,066.44	4,130	4,065	31,300
February 02, 2026	4,100	4,060	4,007.22	4,125	4,060	25,500
January 30, 2026	4,100	4,075	4,022.03	4,100	4,055	36,700
January 29, 2026	4,070	4,065	4,012.16	4,075	4,000	53,900
January 28, 2026	4,105	4,055	4,002.29	4,105	4,055	29,000
January 27, 2026	4,135	4,150	4,096.05	4,160	4,100	35,000