Nitta Corporation (5186.T) JPX

Currency In JPY

AD

5186.T Historical Return

If you invested ¥1000 in Nitta Corporation (5186.T) 10 years ago, it would be worth ¥3,658.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,701.1, while ¥1000 invested 1 year ago would be worth ¥1,643.41. This corresponds to total returns of 265.88%, 170.11%, 64.34%, respectively, with annualized returns of 13.85%, 22%, 64.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5186.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266,5006,5006,5006,5006,42031,600
September 09, 20266,5606,5006,5006,6306,46040,900
September 08, 20266,9006,5706,5706,9006,57046,300
September 07, 20266,7406,9006,9006,9306,74055,000
September 04, 20266,6006,7206,7206,7206,56057,000
September 03, 20266,6506,5906,5906,6806,52041,500
September 02, 20266,6506,6506,6506,7506,62050,700
September 01, 20266,6906,7506,7506,7806,69036,800
August 31, 20266,7006,7406,7406,7706,64049,000
August 28, 20266,8506,7306,7306,8806,72033,400
August 27, 20266,9106,8606,8606,9306,82019,100
August 26, 20266,7706,8806,8806,9306,77035,800
August 25, 20266,7006,7706,7706,9206,70064,200
August 24, 20266,5606,6206,6206,6806,56028,300
August 21, 20266,5806,5606,5606,5906,52030,000
August 20, 20266,5106,5806,5806,5906,49033,400
August 19, 20266,6906,5006,5006,6906,40060,600
August 18, 20266,9106,7906,7906,9306,76043,500
August 17, 20266,9806,9106,9107,1206,88042,100
August 14, 20266,7506,9206,9206,9506,73030,500
August 13, 20267,0306,8106,8107,0306,72063,200
August 12, 20267,1906,9706,9707,1906,92053,900
August 10, 20267,2207,0707,0707,2707,070102,600
August 07, 20266,8307,0707,0707,1106,600114,800
August 06, 20266,8006,8306,8306,8806,72076,500
August 05, 20266,6006,7506,7506,8406,55059,600
August 04, 20266,3306,5006,5006,5006,33075,600
August 03, 20266,3506,4106,4106,4206,27050,100
July 31, 20266,2806,3906,3906,4706,19088,900
July 30, 20266,2206,1806,1806,2306,11058,500
July 29, 20266,4706,2406,2406,4706,18061,800
July 28, 20266,4606,3906,3906,4706,32064,600
July 27, 20266,5006,5406,5406,5806,49057,900
July 24, 20266,4706,5006,5006,5606,42058,600
July 23, 20266,4006,4706,4706,5106,30055,100
July 22, 20266,6406,4206,4206,6406,40050,000
July 21, 20266,5506,5606,5606,6506,48059,200
July 17, 20266,6406,5906,5906,7206,470107,500
July 16, 20266,7606,7406,7406,8506,570111,200
July 15, 20266,5706,7606,7606,8006,520126,600
July 14, 20266,3806,5706,5706,6506,38097,300
July 13, 20266,4106,3906,3906,5306,300136,300
July 10, 20266,4506,3106,3106,4606,220106,300
July 09, 20266,2406,3506,3506,5806,200158,400
July 08, 20265,9906,2506,2506,3005,930131,500
July 07, 20266,1006,0006,0006,1005,99046,000
July 06, 20266,0806,0506,0506,1006,01053,700
July 03, 20265,9206,0506,0506,1105,92056,000
July 02, 20265,9005,9205,9205,9605,80061,300
July 01, 20265,8805,8605,8605,9205,75090,700
June 30, 20265,9905,9005,9006,0205,85049,500
June 29, 20266,0705,9905,9906,0705,87056,800
June 26, 20266,2206,1006,1006,2506,05051,300
June 25, 20266,3306,2506,2506,3406,25035,600
June 24, 20266,1706,2306,2306,2306,12063,600
June 23, 20266,2906,2006,2006,3006,12059,400
June 22, 20266,2206,2506,2506,3506,18057,500
June 19, 20266,2806,2506,2506,3806,19049,000
June 18, 20266,2206,1906,1906,3106,19025,600
June 17, 20266,1906,2206,2206,3006,19046,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved