Create Medic Co., Ltd. (5187.T) JPX

994.00

-5(-0.50%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0009949941,0079836,800
October 16, 20259959999991,0089936,300
October 15, 20259999909901,0019893,200
October 14, 20259889869861,00097514,000
October 10, 20251,0071,0031,0031,00798714,400
October 09, 20251,0091,0081,0081,0091,0034,000
October 08, 20251,0091,0091,0091,0201,0093,800
October 07, 20251,0131,0091,0091,0201,0077,900
October 06, 20251,0041,0091,0091,0161,0048,300
October 03, 20251,0011,0101,0101,0111,0016,300
October 02, 20251,0001,0011,0011,0171,0006,500
October 01, 20251,0241,0001,0001,02499822,800
September 30, 20251,0341,0231,0231,0381,02111,200
September 29, 20251,0221,0341,0341,0351,0228,200
September 26, 20251,0221,0241,0241,0301,0225,200
September 25, 20251,0241,0221,0221,0301,00919,700
September 24, 20251,0121,0181,0181,0191,00518,000
September 22, 20251,0011,0121,0121,0121,0005,500
September 19, 20251,0101,0031,0031,0121,0007,700
September 18, 20251,0121,0111,0111,0121,00511,700
September 17, 20251,0161,0141,0141,0161,00911,700
September 16, 20251,0111,0141,0141,0151,00511,400
September 12, 20251,0091,0091,0091,0151,0086,700
September 11, 20251,0071,0091,0091,0121,00610,200
September 10, 20251,0031,0061,0061,00999910,500
September 09, 20251,0081,0031,0031,0101,00215,700
September 08, 20251,0001,0021,0021,0031,0006,700
September 05, 20251,0001,0021,0021,00299610,900
September 04, 20259961,0001,0001,00298818,800
September 03, 20259989939939999896,200
September 02, 20259989969969989913,600
September 01, 20259859939939949844,300
August 29, 202598598598599898210,900
August 28, 202599398398399398011,200
August 27, 20259899959951,00098318,300
August 26, 20259889859859899844,500
August 25, 202599098798799098211,200
August 22, 20259819859859869774,500
August 21, 20259809749749819736,800
August 20, 20259829799799829784,700
August 19, 202598698298299097511,900
August 18, 20259809909909909808,700
August 15, 20259819809809899804,800
August 14, 20259909819819909778,400
August 13, 20251,0029909901,00299011,100
August 12, 20259921,0021,0021,00299131,100
August 08, 20259909919919949828,200
August 07, 202598099099099897525,100
August 06, 202598798398399097617,100
August 05, 20259789769761,00497463,500
August 04, 202596697397397395516,700
August 01, 20259739689689739685,400
July 31, 20259729729729729652,800
July 30, 20259709729729749646,100
July 29, 20259589679679679558,800
July 28, 20259509599599599508,700
July 25, 20259609609609629534,900
July 24, 202595995795796492827,400
July 23, 202595395995996495313,100
July 22, 202595095095095995012,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved