Create Medic Co., Ltd. (5187.T) JPX

1,075.00

-23(-2.09%)

Updated at June 02 03:30PM

Currency In JPY

5187.T Historical Return

If you invested ¥1000 in Create Medic Co., Ltd. (5187.T) 10 years ago, it would be worth ¥1,764.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,281.23, while ¥1000 invested 1 year ago would be worth ¥1,159.55. This corresponds to total returns of 76.46%, 28.12%, 15.96%, respectively, with annualized returns of 5.84%, 5.08%, 15.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5187.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,130	1,098	1,098	1,130	1,090	23,100
May 29, 2026	1,119	1,124	1,124	1,124	1,105	19,600
May 28, 2026	1,129	1,115	1,115	1,129	1,105	9,300
May 27, 2026	1,122	1,116	1,116	1,129	1,110	7,200
May 26, 2026	1,110	1,122	1,122	1,125	1,099	14,100
May 25, 2026	1,130	1,110	1,110	1,131	1,104	17,600
May 22, 2026	1,124	1,127	1,127	1,135	1,113	9,500
May 21, 2026	1,139	1,129	1,129	1,139	1,125	4,200
May 20, 2026	1,145	1,121	1,121	1,145	1,109	9,100
May 19, 2026	1,135	1,144	1,144	1,186	1,122	19,200
May 18, 2026	1,108	1,135	1,135	1,190	1,108	27,200
May 15, 2026	1,126	1,108	1,108	1,129	1,100	19,300
May 14, 2026	1,136	1,119	1,119	1,139	1,112	15,800
May 13, 2026	1,144	1,136	1,136	1,144	1,124	10,100
May 12, 2026	1,134	1,150	1,150	1,155	1,131	14,700
May 11, 2026	1,141	1,143	1,143	1,148	1,133	14,800
May 08, 2026	1,152	1,149	1,149	1,160	1,132	27,500
May 07, 2026	1,200	1,202	1,202	1,208	1,189	26,700
May 01, 2026	1,204	1,195	1,195	1,206	1,195	7,600
April 30, 2026	1,195	1,204	1,204	1,230	1,195	8,600
April 28, 2026	1,193	1,195	1,195	1,211	1,193	5,400
April 27, 2026	1,221	1,202	1,202	1,221	1,196	4,500
April 24, 2026	1,227	1,215	1,215	1,234	1,215	16,800
April 23, 2026	1,225	1,216	1,216	1,231	1,191	11,400
April 22, 2026	1,235	1,224	1,224	1,235	1,221	4,100
April 21, 2026	1,216	1,235	1,235	1,244	1,216	15,100
April 20, 2026	1,207	1,216	1,216	1,225	1,207	7,100
April 17, 2026	1,207	1,201	1,201	1,214	1,201	2,900
April 16, 2026	1,198	1,199	1,199	1,205	1,198	4,100
April 15, 2026	1,213	1,200	1,200	1,213	1,196	7,700
April 14, 2026	1,221	1,199	1,199	1,221	1,195	12,100
April 13, 2026	1,210	1,224	1,224	1,226	1,203	11,100
April 10, 2026	1,210	1,203	1,203	1,210	1,194	5,100
April 09, 2026	1,200	1,214	1,214	1,216	1,187	12,600
April 08, 2026	1,193	1,191	1,191	1,199	1,190	9,500
April 07, 2026	1,209	1,191	1,191	1,209	1,187	11,400
April 06, 2026	1,173	1,186	1,186	1,203	1,173	11,500
April 03, 2026	1,180	1,175	1,175	1,181	1,169	5,000
April 02, 2026	1,187	1,192	1,192	1,192	1,172	14,100
April 01, 2026	1,182	1,162	1,162	1,182	1,161	13,500
March 31, 2026	1,166	1,152	1,152	1,167	1,139	7,700
March 30, 2026	1,150	1,146	1,146	1,170	1,145	20,600
March 27, 2026	1,130	1,162	1,162	1,162	1,128	6,800
March 26, 2026	1,121	1,134	1,134	1,150	1,121	7,400
March 25, 2026	1,117	1,121	1,121	1,142	1,108	21,500
March 24, 2026	1,120	1,100	1,100	1,120	1,096	13,800
March 23, 2026	1,113	1,090	1,090	1,121	1,090	39,900
March 19, 2026	1,122	1,135	1,135	1,154	1,120	15,100
March 18, 2026	1,150	1,148	1,148	1,153	1,139	6,800
March 17, 2026	1,152	1,141	1,141	1,157	1,141	5,400
March 16, 2026	1,152	1,151	1,151	1,158	1,142	16,600
March 13, 2026	1,150	1,159	1,159	1,162	1,150	5,400
March 12, 2026	1,185	1,160	1,160	1,185	1,159	7,700
March 11, 2026	1,170	1,185	1,185	1,197	1,170	4,300
March 10, 2026	1,158	1,179	1,178	1,183	1,158	4,200
March 09, 2026	1,153	1,142	1,142	1,157	1,141	27,200
March 06, 2026	1,183	1,180	1,180	1,191	1,178	5,900
March 05, 2026	1,195	1,183	1,183	1,198	1,175	18,800
March 04, 2026	1,171	1,163	1,189	1,186	1,137	29,300
March 03, 2026	1,195	1,197	1,197	1,205	1,188	8,700