1,019.00
-1(-0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 1,018 | 1,019 | 1,019 | 1,030 | 1,018 | 5,200 |
| October 29, 2025 | 1,029 | 1,020 | 1,020 | 1,033 | 1,020 | 8,400 |
| October 28, 2025 | 1,044 | 1,028 | 1,028 | 1,050 | 1,026 | 13,000 |
| October 27, 2025 | 1,024 | 1,035 | 1,035 | 1,050 | 1,024 | 22,300 |
| October 24, 2025 | 1,011 | 1,024 | 1,024 | 1,030 | 1,010 | 9,900 |
| October 23, 2025 | 1,003 | 1,013 | 1,013 | 1,014 | 1,001 | 11,900 |
| October 22, 2025 | 998 | 998 | 998 | 1,006 | 990 | 7,800 |
| October 21, 2025 | 1,004 | 997 | 997 | 1,007 | 997 | 4,700 |
| October 20, 2025 | 1,004 | 1,003 | 1,003 | 1,007 | 999 | 4,200 |
| October 17, 2025 | 1,000 | 994 | 994 | 1,007 | 983 | 6,800 |
| October 16, 2025 | 995 | 999 | 999 | 1,008 | 993 | 6,300 |
| October 15, 2025 | 999 | 990 | 990 | 1,001 | 989 | 3,200 |
| October 14, 2025 | 988 | 986 | 986 | 1,000 | 975 | 14,000 |
| October 10, 2025 | 1,007 | 1,003 | 1,003 | 1,007 | 987 | 14,400 |
| October 09, 2025 | 1,009 | 1,008 | 1,008 | 1,009 | 1,003 | 4,000 |
| October 08, 2025 | 1,009 | 1,009 | 1,009 | 1,020 | 1,009 | 3,800 |
| October 07, 2025 | 1,013 | 1,009 | 1,009 | 1,020 | 1,007 | 7,900 |
| October 06, 2025 | 1,004 | 1,009 | 1,009 | 1,016 | 1,004 | 8,300 |
| October 03, 2025 | 1,001 | 1,010 | 1,010 | 1,011 | 1,001 | 6,300 |
| October 02, 2025 | 1,000 | 1,001 | 1,001 | 1,017 | 1,000 | 6,500 |
| October 01, 2025 | 1,024 | 1,000 | 1,000 | 1,024 | 998 | 22,800 |
| September 30, 2025 | 1,034 | 1,023 | 1,023 | 1,038 | 1,021 | 11,200 |
| September 29, 2025 | 1,022 | 1,034 | 1,034 | 1,035 | 1,022 | 8,200 |
| September 26, 2025 | 1,022 | 1,024 | 1,024 | 1,030 | 1,022 | 5,200 |
| September 25, 2025 | 1,024 | 1,022 | 1,022 | 1,030 | 1,009 | 19,700 |
| September 24, 2025 | 1,012 | 1,018 | 1,018 | 1,019 | 1,005 | 18,000 |
| September 22, 2025 | 1,001 | 1,012 | 1,012 | 1,012 | 1,000 | 5,500 |
| September 19, 2025 | 1,010 | 1,003 | 1,003 | 1,012 | 1,000 | 7,700 |
| September 18, 2025 | 1,012 | 1,011 | 1,011 | 1,012 | 1,005 | 11,700 |
| September 17, 2025 | 1,016 | 1,014 | 1,014 | 1,016 | 1,009 | 11,700 |
| September 16, 2025 | 1,011 | 1,014 | 1,014 | 1,015 | 1,005 | 11,400 |
| September 12, 2025 | 1,009 | 1,009 | 1,009 | 1,015 | 1,008 | 6,700 |
| September 11, 2025 | 1,007 | 1,009 | 1,009 | 1,012 | 1,006 | 10,200 |
| September 10, 2025 | 1,003 | 1,006 | 1,006 | 1,009 | 999 | 10,500 |
| September 09, 2025 | 1,008 | 1,003 | 1,003 | 1,010 | 1,002 | 15,700 |
| September 08, 2025 | 1,000 | 1,002 | 1,002 | 1,003 | 1,000 | 6,700 |
| September 05, 2025 | 1,000 | 1,002 | 1,002 | 1,002 | 996 | 10,900 |
| September 04, 2025 | 996 | 1,000 | 1,000 | 1,002 | 988 | 18,800 |
| September 03, 2025 | 998 | 993 | 993 | 999 | 989 | 6,200 |
| September 02, 2025 | 998 | 996 | 996 | 998 | 991 | 3,600 |
| September 01, 2025 | 985 | 993 | 993 | 994 | 984 | 4,300 |
| August 29, 2025 | 985 | 985 | 985 | 998 | 982 | 10,900 |
| August 28, 2025 | 993 | 983 | 983 | 993 | 980 | 11,200 |
| August 27, 2025 | 989 | 995 | 995 | 1,000 | 983 | 18,300 |
| August 26, 2025 | 988 | 985 | 985 | 989 | 984 | 4,500 |
| August 25, 2025 | 990 | 987 | 987 | 990 | 982 | 11,200 |
| August 22, 2025 | 981 | 985 | 985 | 986 | 977 | 4,500 |
| August 21, 2025 | 980 | 974 | 974 | 981 | 973 | 6,800 |
| August 20, 2025 | 982 | 979 | 979 | 982 | 978 | 4,700 |
| August 19, 2025 | 986 | 982 | 982 | 990 | 975 | 11,900 |
| August 18, 2025 | 980 | 990 | 990 | 990 | 980 | 8,700 |
| August 15, 2025 | 981 | 980 | 980 | 989 | 980 | 4,800 |
| August 14, 2025 | 990 | 981 | 981 | 990 | 977 | 8,400 |
| August 13, 2025 | 1,002 | 990 | 990 | 1,002 | 990 | 11,100 |
| August 12, 2025 | 992 | 1,002 | 1,002 | 1,002 | 991 | 31,100 |
| August 08, 2025 | 990 | 991 | 991 | 994 | 982 | 8,200 |
| August 07, 2025 | 980 | 990 | 990 | 998 | 975 | 25,100 |
| August 06, 2025 | 987 | 983 | 983 | 990 | 976 | 17,100 |
| August 05, 2025 | 978 | 976 | 976 | 1,004 | 974 | 63,500 |
| August 04, 2025 | 966 | 973 | 973 | 973 | 955 | 16,700 |