Create Medic Co., Ltd. (5187.T) JPX

Currency In JPY

5187.T Historical Return

If you invested ¥1000 in Create Medic Co., Ltd. (5187.T) 10 years ago, it would be worth ¥1,942.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,389.54, while ¥1000 invested 1 year ago would be worth ¥1,203.75. This corresponds to total returns of 94.28%, 38.95%, 20.37%, respectively, with annualized returns of 6.86%, 6.8%, 20.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5187.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,147	1,149	1,149	1,163	1,147	3,300
July 30, 2026	1,147	1,146	1,146	1,147	1,134	8,200
July 29, 2026	1,144	1,147	1,147	1,154	1,144	3,600
July 28, 2026	1,149	1,144	1,144	1,156	1,144	1,900
July 27, 2026	1,144	1,149	1,149	1,154	1,138	9,900
July 24, 2026	1,141	1,146	1,146	1,147	1,130	5,600
July 23, 2026	1,147	1,148	1,148	1,150	1,140	1,900
July 22, 2026	1,155	1,147	1,147	1,160	1,147	4,900
July 21, 2026	1,138	1,154	1,154	1,156	1,138	8,300
July 17, 2026	1,153	1,150	1,150	1,160	1,143	12,600
July 16, 2026	1,145	1,160	1,160	1,187	1,145	13,700
July 15, 2026	1,147	1,141	1,141	1,150	1,138	5,800
July 14, 2026	1,152	1,135	1,135	1,152	1,133	6,600
July 13, 2026	1,147	1,151	1,151	1,159	1,145	11,900
July 10, 2026	1,113	1,144	1,144	1,144	1,111	7,500
July 09, 2026	1,113	1,125	1,125	1,125	1,109	4,400
July 08, 2026	1,124	1,118	1,118	1,129	1,117	10,800
July 07, 2026	1,125	1,120	1,120	1,137	1,120	9,500
July 06, 2026	1,117	1,111	1,111	1,125	1,109	11,200
July 03, 2026	1,111	1,117	1,117	1,119	1,111	8,100
July 02, 2026	1,092	1,102	1,102	1,106	1,089	6,700
July 01, 2026	1,103	1,091	1,091	1,103	1,090	5,800
June 30, 2026	1,086	1,100	1,100	1,103	1,086	6,200
June 29, 2026	1,100	1,091	1,091	1,100	1,085	7,400
June 26, 2026	1,105	1,103	1,103	1,118	1,096	3,800
June 25, 2026	1,101	1,105	1,105	1,105	1,089	3,800
June 24, 2026	1,095	1,085	1,085	1,095	1,084	6,800
June 23, 2026	1,100	1,089	1,089	1,100	1,082	12,200
June 22, 2026	1,108	1,095	1,095	1,118	1,091	9,500
June 19, 2026	1,117	1,108	1,108	1,117	1,100	2,000
June 18, 2026	1,115	1,107	1,107	1,115	1,093	11,800
June 17, 2026	1,086	1,096	1,096	1,108	1,086	14,400
June 16, 2026	1,089	1,080	1,080	1,089	1,074	8,900
June 15, 2026	1,081	1,088	1,088	1,099	1,081	8,600
June 12, 2026	1,088	1,077	1,077	1,090	1,077	3,100
June 11, 2026	1,088	1,083	1,083	1,088	1,072	8,400
June 10, 2026	1,071	1,092	1,092	1,097	1,064	10,500
June 09, 2026	1,077	1,068	1,068	1,080	1,052	28,000
June 08, 2026	1,081	1,072	1,072	1,081	1,054	35,500
June 05, 2026	1,076	1,106	1,106	1,114	1,074	34,300
June 04, 2026	1,068	1,076	1,076	1,099	1,068	25,300
June 03, 2026	1,070	1,069	1,069	1,074	1,061	22,400
June 02, 2026	1,092	1,075	1,075	1,092	1,062	29,200
June 01, 2026	1,130	1,098	1,098	1,130	1,090	23,100
May 29, 2026	1,119	1,124	1,124	1,124	1,105	19,600
May 28, 2026	1,129	1,115	1,115	1,129	1,105	9,300
May 27, 2026	1,122	1,116	1,116	1,129	1,110	7,200
May 26, 2026	1,110	1,122	1,122	1,125	1,099	14,100
May 25, 2026	1,130	1,110	1,110	1,131	1,104	17,600
May 22, 2026	1,124	1,127	1,127	1,135	1,113	9,500
May 21, 2026	1,139	1,129	1,129	1,139	1,125	4,200
May 20, 2026	1,145	1,121	1,121	1,145	1,109	9,100
May 19, 2026	1,135	1,144	1,144	1,186	1,122	19,200
May 18, 2026	1,108	1,135	1,135	1,190	1,108	27,200
May 15, 2026	1,126	1,108	1,108	1,129	1,100	19,300
May 14, 2026	1,136	1,119	1,119	1,139	1,112	15,800
May 13, 2026	1,144	1,136	1,136	1,144	1,124	10,100
May 12, 2026	1,134	1,150	1,150	1,155	1,131	14,700
May 11, 2026	1,141	1,143	1,143	1,148	1,133	14,800
May 08, 2026	1,152	1,149	1,149	1,160	1,132	27,500