Create Medic Co., Ltd. (5187.T) JPX

Currency In JPY

AD

5187.T Historical Return

If you invested ¥1000 in Create Medic Co., Ltd. (5187.T) 10 years ago, it would be worth ¥1,818.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,295.04, while ¥1000 invested 1 year ago would be worth ¥1,191.52. This corresponds to total returns of 81.82%, 29.5%, 19.15%, respectively, with annualized returns of 6.16%, 5.3%, 19.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5187.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1081,0951,0951,1181,0919,500
June 19, 20261,1171,1081,1081,1171,1002,000
June 18, 20261,1151,1071,1071,1151,09311,800
June 17, 20261,0861,0961,0961,1081,08614,400
June 16, 20261,0891,0801,0801,0891,0748,900
June 15, 20261,0811,0881,0881,0991,0818,600
June 12, 20261,0881,0771,0771,0901,0773,100
June 11, 20261,0881,0831,0831,0881,0728,400
June 10, 20261,0711,0921,0921,0971,06410,500
June 09, 20261,0771,0681,0681,0801,05228,000
June 08, 20261,0811,0721,0721,0811,05435,500
June 05, 20261,0761,1061,1061,1141,07434,300
June 04, 20261,0681,0761,0761,0991,06825,300
June 03, 20261,0701,0691,0691,0741,06122,400
June 02, 20261,0921,0751,0751,0921,06229,200
June 01, 20261,1301,0981,0981,1301,09023,100
May 29, 20261,1191,1241,1241,1241,10519,600
May 28, 20261,1291,1151,1151,1291,1059,300
May 27, 20261,1221,1161,1161,1291,1107,200
May 26, 20261,1101,1221,1221,1251,09914,100
May 25, 20261,1301,1101,1101,1311,10417,600
May 22, 20261,1241,1271,1271,1351,1139,500
May 21, 20261,1391,1291,1291,1391,1254,200
May 20, 20261,1451,1211,1211,1451,1099,100
May 19, 20261,1351,1441,1441,1861,12219,200
May 18, 20261,1081,1351,1351,1901,10827,200
May 15, 20261,1261,1081,1081,1291,10019,300
May 14, 20261,1361,1191,1191,1391,11215,800
May 13, 20261,1441,1361,1361,1441,12410,100
May 12, 20261,1341,1501,1501,1551,13114,700
May 11, 20261,1411,1431,1431,1481,13314,800
May 08, 20261,1521,1491,1491,1601,13227,500
May 07, 20261,2001,2021,2021,2081,18926,700
May 01, 20261,2041,1951,1951,2061,1957,600
April 30, 20261,1951,2041,2041,2301,1958,600
April 28, 20261,1931,1951,1951,2111,1935,400
April 27, 20261,2211,2021,2021,2211,1964,500
April 24, 20261,2271,2151,2151,2341,21516,800
April 23, 20261,2251,2161,2161,2311,19111,400
April 22, 20261,2351,2241,2241,2351,2214,100
April 21, 20261,2161,2351,2351,2441,21615,100
April 20, 20261,2071,2161,2161,2251,2077,100
April 17, 20261,2071,2011,2011,2141,2012,900
April 16, 20261,1981,1991,1991,2051,1984,100
April 15, 20261,2131,2001,2001,2131,1967,700
April 14, 20261,2211,1991,1991,2211,19512,100
April 13, 20261,2101,2241,2241,2261,20311,100
April 10, 20261,2101,2031,2031,2101,1945,100
April 09, 20261,2001,2141,2141,2161,18712,600
April 08, 20261,1931,1911,1911,1991,1909,500
April 07, 20261,2091,1911,1911,2091,18711,400
April 06, 20261,1731,1861,1861,2031,17311,500
April 03, 20261,1801,1751,1751,1811,1695,000
April 02, 20261,1871,1921,1921,1921,17214,100
April 01, 20261,1821,1621,1621,1821,16113,500
March 31, 20261,1661,1521,1521,1671,1397,700
March 30, 20261,1501,1461,1461,1701,14520,600
March 27, 20261,1301,1621,1621,1621,1286,800
March 26, 20261,1211,1341,1341,1501,1217,400
March 25, 20261,1171,1211,1211,1421,10821,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved