Create Medic Co., Ltd. (5187.T) JPX

Currency In JPY

5187.T Historical Return

If you invested ¥1000 in Create Medic Co., Ltd. (5187.T) 10 years ago, it would be worth ¥1,771.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,330.5, while ¥1000 invested 1 year ago would be worth ¥1,144.63. This corresponds to total returns of 77.16%, 33.05%, 14.46%, respectively, with annualized returns of 5.88%, 5.88%, 14.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5187.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,134	1,136	1,136	1,136	1,131	2,100
September 09, 2026	1,120	1,125	1,125	1,140	1,120	2,700
September 08, 2026	1,150	1,115	1,115	1,150	1,115	7,100
September 07, 2026	1,150	1,146	1,146	1,153	1,146	2,200
September 04, 2026	1,149	1,144	1,144	1,154	1,140	3,000
September 03, 2026	1,151	1,149	1,149	1,152	1,146	3,100
September 02, 2026	1,148	1,144	1,144	1,155	1,130	6,000
September 01, 2026	1,142	1,147	1,147	1,149	1,142	2,600
August 31, 2026	1,141	1,144	1,144	1,144	1,140	4,200
August 28, 2026	1,145	1,141	1,141	1,145	1,137	2,800
August 27, 2026	1,146	1,137	1,137	1,148	1,137	1,700
August 26, 2026	1,128	1,141	1,141	1,147	1,128	9,500
August 25, 2026	1,153	1,137	1,137	1,153	1,125	13,900
August 24, 2026	1,150	1,149	1,149	1,160	1,138	8,100
August 21, 2026	1,143	1,138	1,138	1,143	1,138	1,000
August 20, 2026	1,138	1,143	1,143	1,145	1,138	3,500
August 19, 2026	1,146	1,136	1,136	1,146	1,136	1,600
August 18, 2026	1,148	1,140	1,140	1,148	1,140	2,100
August 17, 2026	1,149	1,148	1,148	1,154	1,144	6,200
August 14, 2026	1,144	1,148	1,148	1,150	1,136	7,600
August 13, 2026	1,132	1,144	1,144	1,149	1,128	11,400
August 12, 2026	1,124	1,132	1,132	1,140	1,124	8,800
August 10, 2026	1,119	1,121	1,121	1,125	1,110	12,000
August 07, 2026	1,128	1,113	1,113	1,128	1,113	5,800
August 06, 2026	1,110	1,130	1,130	1,134	1,099	35,300
August 05, 2026	1,140	1,140	1,140	1,153	1,134	7,100
August 04, 2026	1,140	1,134	1,134	1,147	1,134	1,000
August 03, 2026	1,149	1,140	1,140	1,149	1,140	1,400
July 31, 2026	1,147	1,149	1,149	1,163	1,147	3,300
July 30, 2026	1,147	1,146	1,146	1,147	1,134	8,200
July 29, 2026	1,144	1,147	1,147	1,154	1,144	3,600
July 28, 2026	1,149	1,144	1,144	1,156	1,144	1,900
July 27, 2026	1,144	1,149	1,149	1,154	1,138	9,900
July 24, 2026	1,141	1,146	1,146	1,147	1,130	5,600
July 23, 2026	1,147	1,148	1,148	1,150	1,140	1,900
July 22, 2026	1,155	1,147	1,147	1,160	1,147	4,900
July 21, 2026	1,138	1,154	1,154	1,156	1,138	8,300
July 17, 2026	1,153	1,150	1,150	1,160	1,143	12,600
July 16, 2026	1,145	1,160	1,160	1,187	1,145	13,700
July 15, 2026	1,147	1,141	1,141	1,150	1,138	5,800
July 14, 2026	1,152	1,135	1,135	1,152	1,133	6,600
July 13, 2026	1,147	1,151	1,151	1,159	1,145	11,900
July 10, 2026	1,113	1,144	1,144	1,144	1,111	7,500
July 09, 2026	1,113	1,125	1,125	1,125	1,109	4,400
July 08, 2026	1,124	1,118	1,118	1,129	1,117	10,800
July 07, 2026	1,125	1,120	1,120	1,137	1,120	9,500
July 06, 2026	1,117	1,111	1,111	1,125	1,109	11,200
July 03, 2026	1,111	1,117	1,117	1,119	1,111	8,100
July 02, 2026	1,092	1,102	1,102	1,106	1,089	6,700
July 01, 2026	1,103	1,091	1,091	1,103	1,090	5,800
June 30, 2026	1,086	1,100	1,100	1,103	1,086	6,200
June 29, 2026	1,100	1,091	1,091	1,100	1,085	7,400
June 26, 2026	1,105	1,103	1,103	1,118	1,096	3,800
June 25, 2026	1,101	1,105	1,105	1,105	1,089	3,800
June 24, 2026	1,095	1,085	1,085	1,095	1,084	6,800
June 23, 2026	1,100	1,089	1,089	1,100	1,082	12,200
June 22, 2026	1,108	1,095	1,095	1,118	1,091	9,500
June 19, 2026	1,117	1,108	1,108	1,117	1,100	2,000
June 18, 2026	1,115	1,107	1,107	1,115	1,093	11,800
June 17, 2026	1,086	1,096	1,096	1,108	1,086	14,400