Create Medic Co., Ltd. (5187.T) JPX

1,172.00

-20(-1.68%)

Updated at April 03 03:24PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,180	1,175	1,175	1,181	1,169	5,000
April 02, 2026	1,187	1,192	1,192	1,192	1,172	14,100
April 01, 2026	1,182	1,162	1,162	1,182	1,161	13,500
March 31, 2026	1,166	1,152	1,152	1,167	1,139	7,700
March 30, 2026	1,150	1,146	1,146	1,170	1,145	20,600
March 27, 2026	1,130	1,162	1,162	1,162	1,128	6,800
March 26, 2026	1,121	1,134	1,134	1,150	1,121	7,400
March 25, 2026	1,117	1,121	1,121	1,142	1,108	21,500
March 24, 2026	1,120	1,100	1,100	1,120	1,096	13,800
March 23, 2026	1,113	1,090	1,090	1,121	1,090	39,900
March 19, 2026	1,122	1,135	1,135	1,154	1,120	15,100
March 18, 2026	1,150	1,148	1,148	1,153	1,139	6,800
March 17, 2026	1,152	1,141	1,141	1,157	1,141	5,400
March 16, 2026	1,152	1,151	1,151	1,158	1,142	16,600
March 13, 2026	1,150	1,159	1,159	1,162	1,150	5,400
March 12, 2026	1,185	1,160	1,160	1,185	1,159	7,700
March 11, 2026	1,170	1,185	1,185	1,197	1,170	4,300
March 10, 2026	1,158	1,179	1,179	1,183	1,158	4,200
March 09, 2026	1,153	1,142	1,142	1,157	1,141	27,200
March 06, 2026	1,183	1,180	1,180	1,191	1,178	5,900
March 05, 2026	1,195	1,183	1,183	1,198	1,175	18,800
March 04, 2026	1,171	1,163	1,163	1,186	1,137	29,300
March 03, 2026	1,195	1,197	1,197	1,205	1,188	8,700
March 02, 2026	1,220	1,192	1,192	1,220	1,192	14,900
February 27, 2026	1,181	1,222	1,222	1,228	1,175	8,900
February 26, 2026	1,205	1,181	1,181	1,209	1,170	26,900
February 25, 2026	1,227	1,205	1,205	1,227	1,204	11,900
February 24, 2026	1,202	1,224	1,224	1,244	1,202	23,800
February 20, 2026	1,164	1,196	0	1,196	1,164	18,800
February 19, 2026	1,164	1,158	0	1,164	1,158	4,200
February 18, 2026	1,135	1,153	0	1,153	1,131	8,900
February 17, 2026	1,138	1,135	0	1,138	1,122	6,200
February 16, 2026	1,123	1,121	0	1,130	1,114	25,800
February 13, 2026	1,140	1,134	0	1,149	1,129	16,200
February 12, 2026	1,163	1,155	0	1,169	1,154	5,600
February 10, 2026	1,135	1,150	0	1,160	1,134	12,300
February 09, 2026	1,126	1,135	0	1,143	1,126	9,200
February 06, 2026	1,125	1,119	0	1,136	1,116	9,200
February 05, 2026	1,133	1,132	0	1,146	1,111	8,300
February 04, 2026	1,166	1,139	0	1,166	1,125	18,300
February 03, 2026	1,168	1,146	0	1,168	1,132	15,600
February 02, 2026	1,138	1,168	0	1,174	1,138	24,800
January 30, 2026	1,118	1,126	0	1,126	1,100	16,700
January 29, 2026	1,102	1,116	0	1,116	1,080	25,400
January 28, 2026	1,095	1,103	0	1,108	1,090	12,300
January 27, 2026	1,098	1,100	0	1,101	1,085	17,000
January 26, 2026	1,100	1,092	0	1,109	1,091	35,900
January 23, 2026	1,078	1,073	0	1,078	1,060	6,700
January 22, 2026	1,052	1,078	0	1,078	1,042	25,600
January 21, 2026	1,051	1,052	0	1,054	1,047	4,300
January 20, 2026	1,058	1,058	0	1,059	1,053	4,600
January 19, 2026	1,058	1,059	0	1,069	1,051	15,000
January 16, 2026	1,044	1,053	0	1,055	1,043	12,000
January 15, 2026	1,040	1,044	0	1,048	1,040	11,800
January 14, 2026	1,040	1,040	0	1,040	1,035	9,500
January 13, 2026	1,037	1,039	0	1,040	1,037	7,900
January 09, 2026	1,038	1,037	0	1,040	1,035	7,500
January 08, 2026	1,035	1,036	0	1,041	1,034	7,700
January 07, 2026	1,035	1,041	0	1,041	1,030	6,000
January 06, 2026	1,030	1,033	0	1,035	1,027	10,700